| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.12.08 16:00 (2010.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1_5="EA Settings:"; TradeComment="AUDCAD M15"; Notes=""; EANumber=787; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0; | ||||
| Bars in test | 322691 | Ticks modelled | 276527159 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 3802.58 | Gross profit | 7087.82 | Gross loss | -3285.23 |
| Profit factor | 2.16 | Expected payoff | 1.11 | ||
| Absolute drawdown | 45.61 | Maximal drawdown | 329.17 (24.19%) | Relative drawdown | 24.19% (329.17) |
| Total trades | 3421 | Short positions (won %) | 2578 (64.51%) | Long positions (won %) | 843 (65.24%) |
| Profit trades (% of total) | 2213 (64.69%) | Loss trades (% of total) | 1208 (35.31%) | ||
| Largest | profit trade | 122.36 | loss trade | -36.68 | |
| Average | profit trade | 3.20 | loss trade | -2.72 | |
| Maximum | consecutive wins (profit in money) | 19 (23.16) | consecutive losses (loss in money) | 5 (-94.09) | |
| Maximal | consecutive profit (count of wins) | 138.52 (5) | consecutive loss (count of losses) | -94.09 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 06:30 | sell | 1 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 07:15 | sell limit | 2 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 00:45 | delete | 2 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 00:45 | close | 1 | 0.01 | 0.94201 | 0.00000 | 0.00000 | 1.06 | 1001.06 |
| 5 | 2010.01.04 16:00 | sell | 3 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 16:45 | sell limit | 4 | 0.02 | 0.94572 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 17:34 | sell | 4 | 0.02 | 0.94572 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 18:00 | sell limit | 5 | 0.04 | 0.94732 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.04 18:25 | sell | 5 | 0.04 | 0.94741 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 19:00 | sell limit | 6 | 0.07 | 0.94901 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.04 20:14 | sell | 6 | 0.07 | 0.94900 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.04 20:45 | sell limit | 7 | 0.13 | 0.95540 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.05 10:15 | delete | 7 | 0.13 | 0.95540 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 10:15 | close | 6 | 0.07 | 0.94740 | 0.00000 | 0.00000 | 7.85 | 1008.90 |
| 15 | 2010.01.05 10:15 | close | 5 | 0.04 | 0.94739 | 0.00000 | 0.00000 | -0.16 | 1008.74 |
| 16 | 2010.01.05 10:15 | close | 4 | 0.02 | 0.94744 | 0.00000 | 0.00000 | -2.64 | 1006.10 |
| 17 | 2010.01.05 10:15 | close | 3 | 0.01 | 0.94741 | 0.00000 | 0.00000 | -2.47 | 1003.63 |
| 18 | 2010.01.06 15:15 | sell | 8 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.06 15:45 | close | 8 | 0.01 | 0.94964 | 0.00000 | 0.00000 | 0.79 | 1004.42 |
| 20 | 2010.01.07 02:45 | sell | 9 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.07 03:30 | sell limit | 10 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.07 06:45 | delete | 10 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 06:45 | close | 9 | 0.01 | 0.95290 | 0.00000 | 0.00000 | 0.51 | 1004.93 |
| 24 | 2010.01.11 00:45 | sell | 11 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.11 01:30 | sell limit | 12 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.11 01:45 | delete | 12 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.11 01:45 | close | 11 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.61 | 1005.54 |
| 28 | 2010.01.12 08:00 | sell | 13 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.12 08:30 | close | 13 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 0.69 | 1006.23 |
| 30 | 2010.01.14 02:45 | sell | 14 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.14 03:30 | sell limit | 15 | 0.02 | 0.95842 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.14 08:59 | sell | 15 | 0.02 | 0.95848 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.14 09:30 | sell limit | 16 | 0.04 | 0.96168 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.14 11:15 | modify | 16 | 0.04 | 0.96008 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.14 12:00 | delete | 16 | 0.04 | 0.96008 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.14 12:00 | close | 15 | 0.02 | 0.95740 | 0.00000 | 0.00000 | 1.51 | 1007.74 |
| 37 | 2010.01.14 12:00 | close | 14 | 0.01 | 0.95739 | 0.00000 | 0.00000 | -0.46 | 1007.28 |
| 38 | 2010.01.20 14:15 | sell | 17 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.20 14:45 | close | 17 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 2.86 | 1010.14 |
| 40 | 2010.01.21 18:00 | buy | 18 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.21 18:30 | close | 18 | 0.01 | 0.95034 | 0.00000 | 0.00000 | 0.67 | 1010.81 |
| 42 | 2010.01.22 08:45 | sell | 19 | 0.01 | 0.94938 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.22 09:30 | sell limit | 20 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.22 09:49 | sell | 20 | 0.02 | 0.95096 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.22 10:15 | sell limit | 21 | 0.04 | 0.95256 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.22 11:15 | delete | 21 | 0.04 | 0.95256 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.22 11:15 | close | 20 | 0.02 | 0.94985 | 0.00000 | 0.00000 | 1.55 | 1012.36 |
| 48 | 2010.01.22 11:15 | close | 19 | 0.01 | 0.94987 | 0.00000 | 0.00000 | -0.40 | 1011.96 |
| 49 | 2010.01.26 16:30 | sell | 22 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.26 17:15 | sell limit | 23 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.26 18:00 | delete | 23 | 0.02 | 0.95782 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.26 18:00 | close | 22 | 0.01 | 0.95533 | 0.00000 | 0.00000 | 0.62 | 1012.58 |
| 53 | 2010.01.27 02:45 | sell | 24 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.27 03:30 | sell limit | 25 | 0.02 | 0.96050 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.27 04:07 | sell | 25 | 0.02 | 0.96046 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.27 04:30 | sell limit | 26 | 0.04 | 0.96206 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.27 06:00 | delete | 26 | 0.04 | 0.96206 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.27 06:00 | close | 25 | 0.02 | 0.95904 | 0.00000 | 0.00000 | 2.01 | 1014.59 |
| 59 | 2010.01.27 06:00 | close | 24 | 0.01 | 0.95904 | 0.00000 | 0.00000 | -0.15 | 1014.44 |
| 60 | 2010.02.02 05:30 | buy | 27 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.02 06:15 | buy limit | 28 | 0.02 | 0.93463 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.02 06:16 | buy | 28 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
| 63 | 2010.02.02 06:45 | buy limit | 29 | 0.04 | 0.93305 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.02 09:43 | buy | 29 | 0.04 | 0.93304 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.02 10:15 | buy limit | 30 | 0.07 | 0.92984 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.02 11:00 | modify | 30 | 0.07 | 0.93144 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.02 11:56 | buy | 30 | 0.07 | 0.93133 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.02 12:30 | buy limit | 31 | 0.13 | 0.92493 | 0.00000 | 0.00000 | ||
| 69 | 2010.02.02 14:15 | delete | 31 | 0.13 | 0.92493 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.02 14:15 | close | 30 | 0.07 | 0.93368 | 0.00000 | 0.00000 | 11.81 | 1026.25 |
| 71 | 2010.02.02 14:15 | close | 29 | 0.04 | 0.93368 | 0.00000 | 0.00000 | 1.73 | 1027.98 |
| 72 | 2010.02.02 14:15 | close | 28 | 0.02 | 0.93370 | 0.00000 | 0.00000 | -1.48 | 1026.50 |
| 73 | 2010.02.02 14:15 | close | 27 | 0.01 | 0.93367 | 0.00000 | 0.00000 | -6.63 | 1019.87 |
| 74 | 2010.02.11 02:30 | sell | 32 | 0.01 | 0.93387 | 0.00000 | 0.00000 | ||
| 75 | 2010.02.11 03:15 | sell limit | 33 | 0.02 | 0.94027 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.11 03:30 | modify | 33 | 0.02 | 0.93867 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.11 04:03 | sell | 33 | 0.02 | 0.93873 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.11 04:30 | sell limit | 34 | 0.04 | 0.94193 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.11 05:30 | delete | 34 | 0.04 | 0.94193 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.11 05:30 | close | 33 | 0.02 | 0.93268 | 0.00000 | 0.00000 | 8.82 | 1028.69 |
| 81 | 2010.02.11 05:30 | close | 32 | 0.01 | 0.93264 | 0.00000 | 0.00000 | 0.86 | 1029.55 |
| 82 | 2010.02.19 11:00 | sell | 35 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.19 11:45 | sell limit | 36 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.19 13:59 | sell | 36 | 0.02 | 0.93785 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.19 14:30 | sell limit | 37 | 0.04 | 0.93945 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.19 17:00 | delete | 37 | 0.04 | 0.93945 | 0.00000 | 0.00000 | ||
| 87 | 2010.02.19 17:00 | close | 36 | 0.02 | 0.93639 | 0.00000 | 0.00000 | 2.06 | 1031.61 |
| 88 | 2010.02.19 17:00 | close | 35 | 0.01 | 0.93635 | 0.00000 | 0.00000 | -0.07 | 1031.54 |
| 89 | 2010.02.23 09:15 | sell | 38 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 90 | 2010.02.23 10:00 | sell limit | 39 | 0.02 | 0.94260 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.23 13:30 | modify | 39 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.23 18:07 | sell | 39 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.23 18:30 | sell limit | 40 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.23 19:00 | delete | 40 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.23 19:00 | close | 39 | 0.02 | 0.93998 | 0.00000 | 0.00000 | 1.42 | 1032.96 |
| 96 | 2010.02.23 19:00 | close | 38 | 0.01 | 0.93996 | 0.00000 | 0.00000 | -0.46 | 1032.50 |
| 97 | 2010.02.24 00:01 | sell | 41 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.24 00:45 | sell limit | 42 | 0.02 | 0.94325 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.24 05:00 | delete | 42 | 0.02 | 0.94325 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.24 05:00 | close | 41 | 0.01 | 0.94096 | 0.00000 | 0.00000 | 0.47 | 1032.97 |
| 101 | 2010.02.25 12:15 | sell | 43 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.25 13:00 | sell limit | 44 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.25 14:44 | sell | 44 | 0.02 | 0.94097 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.25 15:15 | sell limit | 45 | 0.04 | 0.94257 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.25 19:15 | delete | 45 | 0.04 | 0.94257 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.25 19:15 | close | 44 | 0.02 | 0.93989 | 0.00000 | 0.00000 | 1.51 | 1034.48 |
| 107 | 2010.02.25 19:15 | close | 43 | 0.01 | 0.93985 | 0.00000 | 0.00000 | -0.43 | 1034.05 |
| 108 | 2010.02.26 02:45 | sell | 46 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.26 03:30 | sell limit | 47 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.26 07:30 | delete | 47 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.26 07:30 | close | 46 | 0.01 | 0.94156 | 0.00000 | 0.00000 | 0.53 | 1034.58 |
| 112 | 2010.03.01 10:00 | sell | 48 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.01 10:30 | close | 48 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 0.55 | 1035.13 |
| 114 | 2010.03.01 15:45 | buy | 49 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
| 115 | 2010.03.01 16:30 | buy limit | 50 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.01 16:45 | modify | 50 | 0.02 | 0.93807 | 0.00000 | 0.00000 | ||
| 117 | 2010.03.01 18:00 | delete | 50 | 0.02 | 0.93807 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.01 18:00 | close | 49 | 0.01 | 0.94043 | 0.00000 | 0.00000 | 0.52 | 1035.65 |
| 119 | 2010.03.05 10:00 | sell | 51 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.05 10:45 | sell limit | 52 | 0.02 | 0.93198 | 0.00000 | 0.00000 | ||
| 121 | 2010.03.05 11:22 | sell | 52 | 0.02 | 0.93198 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.05 11:45 | sell limit | 53 | 0.04 | 0.93358 | 0.00000 | 0.00000 | ||
| 123 | 2010.03.05 16:30 | delete | 53 | 0.04 | 0.93358 | 0.00000 | 0.00000 | ||
| 124 | 2010.03.05 16:30 | close | 52 | 0.02 | 0.93085 | 0.00000 | 0.00000 | 1.58 | 1037.23 |
| 125 | 2010.03.05 16:30 | close | 51 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -0.37 | 1036.86 |
| 126 | 2010.03.09 17:30 | sell | 54 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
| 127 | 2010.03.09 18:15 | sell limit | 55 | 0.02 | 0.93788 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.09 18:30 | delete | 55 | 0.02 | 0.93788 | 0.00000 | 0.00000 | ||
| 129 | 2010.03.09 18:30 | close | 54 | 0.01 | 0.93563 | 0.00000 | 0.00000 | 0.44 | 1037.30 |
| 130 | 2010.03.12 14:15 | buy | 56 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.12 15:00 | buy limit | 57 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 132 | 2010.03.12 15:38 | buy | 57 | 0.02 | 0.93342 | 0.00000 | 0.00000 | ||
| 133 | 2010.03.12 16:00 | buy limit | 58 | 0.04 | 0.93182 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.12 16:40 | buy | 58 | 0.04 | 0.93180 | 0.00000 | 0.00000 | ||
| 135 | 2010.03.12 17:15 | buy limit | 59 | 0.07 | 0.93020 | 0.00000 | 0.00000 | ||
| 136 | 2010.03.15 03:53 | buy | 59 | 0.07 | 0.93017 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.15 04:15 | buy limit | 60 | 0.13 | 0.92377 | 0.00000 | 0.00000 | ||
| 138 | 2010.03.15 19:45 | delete | 60 | 0.13 | 0.92377 | 0.00000 | 0.00000 | ||
| 139 | 2010.03.15 19:45 | close | 59 | 0.07 | 0.93200 | 0.00000 | 0.00000 | 9.13 | 1046.43 |
| 140 | 2010.03.15 19:45 | close | 58 | 0.04 | 0.93201 | 0.00000 | 0.00000 | 0.34 | 1046.77 |
| 141 | 2010.03.15 19:45 | close | 57 | 0.02 | 0.93204 | 0.00000 | 0.00000 | -2.17 | 1044.60 |
| 142 | 2010.03.15 19:45 | close | 56 | 0.01 | 0.93201 | 0.00000 | 0.00000 | -2.27 | 1042.33 |
| 143 | 2010.03.16 20:15 | sell | 61 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 144 | 2010.03.16 21:00 | sell limit | 62 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 145 | 2010.03.16 21:33 | sell | 62 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.16 22:00 | sell limit | 63 | 0.04 | 0.93320 | 0.00000 | 0.00000 | ||
| 147 | 2010.03.16 23:35 | sell | 63 | 0.04 | 0.93363 | 0.00000 | 0.00000 | ||
| 148 | 2010.03.17 00:15 | sell limit | 64 | 0.07 | 0.93523 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.17 01:16 | delete | 64 | 0.07 | 0.93523 | 0.00000 | 0.00000 | ||
| 150 | 2010.03.17 01:16 | close | 63 | 0.04 | 0.93195 | 0.00000 | 0.00000 | 4.72 | 1047.05 |
| 151 | 2010.03.17 01:16 | close | 62 | 0.02 | 0.93195 | 0.00000 | 0.00000 | -0.62 | 1046.43 |
| 152 | 2010.03.17 01:16 | close | 61 | 0.01 | 0.93196 | 0.00000 | 0.00000 | -1.51 | 1044.92 |
| 153 | 2010.03.17 09:30 | sell | 65 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 154 | 2010.03.17 10:15 | sell limit | 66 | 0.02 | 0.93393 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.17 12:39 | sell | 66 | 0.02 | 0.93391 | 0.00000 | 0.00000 | ||
| 156 | 2010.03.17 13:00 | sell limit | 67 | 0.04 | 0.93551 | 0.00000 | 0.00000 | ||
| 157 | 2010.03.17 15:45 | delete | 67 | 0.04 | 0.93551 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.17 15:45 | close | 66 | 0.02 | 0.93260 | 0.00000 | 0.00000 | 1.85 | 1046.77 |
| 159 | 2010.03.17 15:45 | close | 65 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -0.22 | 1046.55 |
| 160 | 2010.03.19 06:00 | sell | 68 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.19 06:45 | sell limit | 69 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 162 | 2010.03.19 13:15 | delete | 69 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.19 13:15 | close | 68 | 0.01 | 0.93125 | 0.00000 | 0.00000 | 3.82 | 1050.37 |
| 164 | 2010.03.30 23:45 | sell | 70 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 165 | 2010.03.31 00:15 | close | 70 | 0.01 | 0.93695 | 0.00000 | 0.00000 | 0.61 | 1050.97 |
| 166 | 2010.03.31 03:45 | buy | 71 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.31 04:30 | buy limit | 72 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 168 | 2010.03.31 05:16 | buy | 72 | 0.02 | 0.93206 | 0.00000 | 0.00000 | ||
| 169 | 2010.03.31 05:45 | buy limit | 73 | 0.04 | 0.93046 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.31 09:52 | buy | 73 | 0.04 | 0.93047 | 0.00000 | 0.00000 | ||
| 171 | 2010.03.31 10:15 | buy limit | 74 | 0.07 | 0.92887 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.31 14:34 | buy | 74 | 0.07 | 0.92888 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.31 15:00 | buy limit | 75 | 0.13 | 0.92248 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.31 16:45 | delete | 75 | 0.13 | 0.92248 | 0.00000 | 0.00000 | ||
| 175 | 2010.03.31 16:45 | close | 74 | 0.07 | 0.93147 | 0.00000 | 0.00000 | 13.04 | 1064.01 |
| 176 | 2010.03.31 16:45 | close | 73 | 0.04 | 0.93147 | 0.00000 | 0.00000 | 2.78 | 1066.79 |
| 177 | 2010.03.31 16:45 | close | 72 | 0.02 | 0.93148 | 0.00000 | 0.00000 | -0.93 | 1065.86 |
| 178 | 2010.03.31 16:45 | close | 71 | 0.01 | 0.93149 | 0.00000 | 0.00000 | -1.64 | 1064.22 |
| 179 | 2010.04.01 10:00 | sell | 76 | 0.01 | 0.92926 | 0.00000 | 0.00000 | ||
| 180 | 2010.04.01 10:30 | close | 76 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 0.81 | 1065.03 |
| 181 | 2010.04.02 09:45 | sell | 77 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.02 10:32 | sell limit | 78 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
| 183 | 2010.04.02 13:10 | sell | 78 | 0.02 | 0.93139 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.02 13:46 | sell limit | 79 | 0.04 | 0.93299 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.02 15:00 | delete | 79 | 0.04 | 0.93299 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.02 15:00 | close | 78 | 0.02 | 0.93030 | 0.00000 | 0.00000 | 1.53 | 1066.56 |
| 187 | 2010.04.02 15:00 | close | 77 | 0.01 | 0.93030 | 0.00000 | 0.00000 | -0.41 | 1066.15 |
| 188 | 2010.04.06 07:30 | sell | 80 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.06 08:15 | sell limit | 81 | 0.02 | 0.92580 | 0.00000 | 0.00000 | ||
| 190 | 2010.04.06 09:36 | sell | 81 | 0.02 | 0.92577 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.06 10:00 | sell limit | 82 | 0.04 | 0.92737 | 0.00000 | 0.00000 | ||
| 192 | 2010.04.06 10:15 | delete | 82 | 0.04 | 0.92737 | 0.00000 | 0.00000 | ||
| 193 | 2010.04.06 10:15 | close | 81 | 0.02 | 0.92435 | 0.00000 | 0.00000 | 2.01 | 1068.16 |
| 194 | 2010.04.06 10:15 | close | 80 | 0.01 | 0.92438 | 0.00000 | 0.00000 | -0.17 | 1067.99 |
| 195 | 2010.04.09 14:15 | sell | 83 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 196 | 2010.04.09 15:00 | sell limit | 84 | 0.02 | 0.93862 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.09 15:30 | delete | 84 | 0.02 | 0.93862 | 0.00000 | 0.00000 | ||
| 198 | 2010.04.09 15:30 | close | 83 | 0.01 | 0.93552 | 0.00000 | 0.00000 | 1.06 | 1069.05 |
| 199 | 2010.04.14 03:15 | sell | 85 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.14 04:00 | sell limit | 86 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 201 | 2010.04.14 10:00 | delete | 86 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 202 | 2010.04.14 10:00 | close | 85 | 0.01 | 0.93023 | 0.00000 | 0.00000 | 0.60 | 1069.65 |
| 203 | 2010.04.14 21:30 | sell | 87 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
| 204 | 2010.04.14 22:15 | sell limit | 88 | 0.02 | 0.93576 | 0.00000 | 0.00000 | ||
| 205 | 2010.04.15 04:30 | delete | 88 | 0.02 | 0.93576 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.15 04:30 | close | 87 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 0.69 | 1070.34 |
| 207 | 2010.04.16 17:30 | sell | 89 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.16 18:15 | sell limit | 90 | 0.02 | 0.94046 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.16 19:45 | modify | 90 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 210 | 2010.04.16 20:00 | sell | 90 | 0.02 | 0.93889 | 0.00000 | 0.00000 | ||
| 211 | 2010.04.16 20:30 | sell limit | 91 | 0.04 | 0.94049 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.16 23:00 | delete | 91 | 0.04 | 0.94049 | 0.00000 | 0.00000 | ||
| 213 | 2010.04.16 23:00 | close | 90 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 1.58 | 1071.92 |
| 214 | 2010.04.16 23:00 | close | 89 | 0.01 | 0.93778 | 0.00000 | 0.00000 | -0.43 | 1071.49 |
| 215 | 2010.04.19 13:30 | sell | 92 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 216 | 2010.04.19 14:15 | sell limit | 93 | 0.02 | 0.93778 | 0.00000 | 0.00000 | ||
| 217 | 2010.04.19 15:15 | delete | 93 | 0.02 | 0.93778 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.19 15:15 | close | 92 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 0.46 | 1071.95 |
| 219 | 2010.04.20 15:15 | sell | 94 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 220 | 2010.04.20 15:45 | close | 94 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 1.41 | 1073.36 |
| 221 | 2010.04.20 16:15 | buy | 95 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
| 222 | 2010.04.20 17:00 | buy limit | 96 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
| 223 | 2010.04.20 17:13 | buy | 96 | 0.02 | 0.92875 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.20 17:45 | buy limit | 97 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
| 225 | 2010.04.21 10:24 | buy | 97 | 0.04 | 0.92718 | 0.00000 | 0.00000 | ||
| 226 | 2010.04.21 10:45 | buy limit | 98 | 0.07 | 0.92558 | 0.00000 | 0.00000 | ||
| 227 | 2010.04.22 00:39 | buy | 98 | 0.07 | 0.92557 | 0.00000 | 0.00000 | ||
| 228 | 2010.04.22 01:00 | buy limit | 99 | 0.13 | 0.91917 | 0.00000 | 0.00000 | ||
| 229 | 2010.04.22 21:15 | delete | 99 | 0.13 | 0.91917 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.22 21:15 | close | 98 | 0.07 | 0.92782 | 0.00000 | 0.00000 | 11.29 | 1084.65 |
| 231 | 2010.04.22 21:15 | close | 97 | 0.04 | 0.92785 | 0.00000 | 0.00000 | 1.45 | 1086.10 |
| 232 | 2010.04.22 21:15 | close | 96 | 0.02 | 0.92783 | 0.00000 | 0.00000 | -1.68 | 1084.43 |
| 233 | 2010.04.22 21:15 | close | 95 | 0.01 | 0.92782 | 0.00000 | 0.00000 | -4.34 | 1080.09 |
| 234 | 2010.04.26 15:15 | sell | 100 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 235 | 2010.04.26 16:00 | sell limit | 101 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.26 16:30 | modify | 101 | 0.02 | 0.93005 | 0.00000 | 0.00000 | ||
| 237 | 2010.04.26 19:15 | delete | 101 | 0.02 | 0.93005 | 0.00000 | 0.00000 | ||
| 238 | 2010.04.26 19:15 | close | 100 | 0.01 | 0.92733 | 0.00000 | 0.00000 | 0.79 | 1080.88 |
| 239 | 2010.04.27 15:45 | sell | 102 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.27 16:30 | sell limit | 103 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 241 | 2010.04.27 18:24 | sell | 103 | 0.02 | 0.93167 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.27 18:45 | sell limit | 104 | 0.04 | 0.93487 | 0.00000 | 0.00000 | ||
| 243 | 2010.04.27 19:00 | modify | 104 | 0.04 | 0.93327 | 0.00000 | 0.00000 | ||
| 244 | 2010.04.27 22:00 | delete | 104 | 0.04 | 0.93327 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.27 22:00 | close | 103 | 0.02 | 0.92944 | 0.00000 | 0.00000 | 3.20 | 1084.08 |
| 246 | 2010.04.27 22:00 | close | 102 | 0.01 | 0.92942 | 0.00000 | 0.00000 | -0.75 | 1083.33 |
| 247 | 2010.04.30 11:15 | sell | 105 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.30 12:00 | sell limit | 106 | 0.02 | 0.93623 | 0.00000 | 0.00000 | ||
| 249 | 2010.04.30 12:32 | sell | 106 | 0.02 | 0.93621 | 0.00000 | 0.00000 | ||
| 250 | 2010.04.30 13:00 | sell limit | 107 | 0.04 | 0.93781 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.30 15:56 | sell | 107 | 0.04 | 0.93784 | 0.00000 | 0.00000 | ||
| 252 | 2010.04.30 16:30 | sell limit | 108 | 0.07 | 0.93944 | 0.00000 | 0.00000 | ||
| 253 | 2010.04.30 16:33 | sell | 108 | 0.07 | 0.93940 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.30 17:00 | sell limit | 109 | 0.13 | 0.94580 | 0.00000 | 0.00000 | ||
| 255 | 2010.05.03 17:45 | delete | 109 | 0.13 | 0.94580 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.03 17:45 | close | 108 | 0.07 | 0.93748 | 0.00000 | 0.00000 | 9.50 | 1092.82 |
| 257 | 2010.05.03 17:45 | close | 107 | 0.04 | 0.93748 | 0.00000 | 0.00000 | 0.84 | 1093.66 |
| 258 | 2010.05.03 17:45 | close | 106 | 0.02 | 0.93750 | 0.00000 | 0.00000 | -2.01 | 1091.66 |
| 259 | 2010.05.03 17:45 | close | 105 | 0.01 | 0.93749 | 0.00000 | 0.00000 | -2.15 | 1089.50 |
| 260 | 2010.05.05 16:45 | sell | 110 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
| 261 | 2010.05.05 17:15 | close | 110 | 0.01 | 0.93339 | 0.00000 | 0.00000 | 1.30 | 1090.80 |
| 262 | 2010.05.06 10:15 | sell | 111 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.06 11:00 | sell limit | 112 | 0.02 | 0.93811 | 0.00000 | 0.00000 | ||
| 264 | 2010.05.06 11:45 | delete | 112 | 0.02 | 0.93811 | 0.00000 | 0.00000 | ||
| 265 | 2010.05.06 11:45 | close | 111 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 0.74 | 1091.54 |
| 266 | 2010.05.06 21:45 | sell | 113 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.06 22:15 | close | 113 | 0.01 | 0.93639 | 0.00000 | 0.00000 | 2.96 | 1094.50 |
| 268 | 2010.05.07 14:15 | buy | 114 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.07 15:00 | buy limit | 115 | 0.02 | 0.92334 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.07 15:10 | buy | 115 | 0.02 | 0.92330 | 0.00000 | 0.00000 | ||
| 271 | 2010.05.07 15:45 | buy limit | 116 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.07 17:15 | delete | 116 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 273 | 2010.05.07 17:15 | close | 115 | 0.02 | 0.92780 | 0.00000 | 0.00000 | 6.53 | 1101.03 |
| 274 | 2010.05.07 17:15 | close | 114 | 0.01 | 0.92784 | 0.00000 | 0.00000 | 0.91 | 1101.94 |
| 275 | 2010.05.11 14:00 | buy | 117 | 0.01 | 0.91566 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.11 14:30 | close | 117 | 0.01 | 0.91757 | 0.00000 | 0.00000 | 1.36 | 1103.30 |
| 277 | 2010.05.13 04:45 | sell | 118 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.13 05:30 | sell limit | 119 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
| 279 | 2010.05.13 08:45 | modify | 119 | 0.02 | 0.91406 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.13 11:00 | delete | 119 | 0.02 | 0.91406 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.13 11:00 | close | 118 | 0.01 | 0.91181 | 0.00000 | 0.00000 | 0.44 | 1103.74 |
| 282 | 2010.05.19 03:45 | buy | 120 | 0.01 | 0.89085 | 0.00000 | 0.00000 | ||
| 283 | 2010.05.19 04:15 | close | 120 | 0.01 | 0.89153 | 0.00000 | 0.00000 | 0.46 | 1104.20 |
| 284 | 2010.05.20 08:30 | buy | 121 | 0.01 | 0.87484 | 0.00000 | 0.00000 | ||
| 285 | 2010.05.20 09:15 | buy limit | 122 | 0.02 | 0.87004 | 0.00000 | 0.00000 | ||
| 286 | 2010.05.20 09:26 | buy | 122 | 0.02 | 0.87004 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.20 09:45 | close | 122 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 2.91 | 1107.11 |
| 288 | 2010.05.20 09:45 | close | 121 | 0.01 | 0.87209 | 0.00000 | 0.00000 | -2.07 | 1105.04 |
| 289 | 2010.06.01 16:15 | sell | 123 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.01 17:15 | sell limit | 124 | 0.02 | 0.88176 | 0.00000 | 0.00000 | ||
| 291 | 2010.06.01 17:30 | modify | 124 | 0.02 | 0.88016 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.01 18:01 | sell | 124 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
| 293 | 2010.06.01 18:30 | sell limit | 125 | 0.04 | 0.88180 | 0.00000 | 0.00000 | ||
| 294 | 2010.06.01 19:43 | sell | 125 | 0.04 | 0.88179 | 0.00000 | 0.00000 | ||
| 295 | 2010.06.01 20:15 | sell limit | 126 | 0.07 | 0.88339 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.01 22:15 | delete | 126 | 0.07 | 0.88339 | 0.00000 | 0.00000 | ||
| 297 | 2010.06.01 22:15 | close | 125 | 0.04 | 0.88017 | 0.00000 | 0.00000 | 4.60 | 1109.64 |
| 298 | 2010.06.01 22:15 | close | 124 | 0.02 | 0.88017 | 0.00000 | 0.00000 | -0.04 | 1109.60 |
| 299 | 2010.06.01 22:15 | close | 123 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -1.23 | 1108.37 |
| 300 | 2010.06.14 00:45 | sell | 127 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 301 | 2010.06.14 01:30 | close | 127 | 0.01 | 0.88007 | 0.00000 | 0.00000 | 0.57 | 1108.94 |
| 302 | 2010.06.22 04:30 | sell | 128 | 0.01 | 0.89994 | 0.00000 | 0.00000 | ||
| 303 | 2010.06.22 05:15 | sell limit | 129 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.22 05:30 | delete | 129 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.22 05:30 | close | 128 | 0.01 | 0.89923 | 0.00000 | 0.00000 | 0.48 | 1109.42 |
| 306 | 2010.06.25 19:45 | sell | 130 | 0.01 | 0.90257 | 0.00000 | 0.00000 | ||
| 307 | 2010.06.25 20:30 | sell limit | 131 | 0.02 | 0.90417 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.25 20:30 | sell | 131 | 0.02 | 0.90416 | 0.00000 | 0.00000 | ||
| 309 | 2010.06.25 21:00 | sell limit | 132 | 0.04 | 0.90736 | 0.00000 | 0.00000 | ||
| 310 | 2010.06.25 21:15 | modify | 132 | 0.04 | 0.90576 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.25 21:46 | sell | 132 | 0.04 | 0.90578 | 0.00000 | 0.00000 | ||
| 312 | 2010.06.25 22:15 | sell limit | 133 | 0.07 | 0.90738 | 0.00000 | 0.00000 | ||
| 313 | 2010.06.28 03:53 | sell | 133 | 0.07 | 0.90735 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.28 04:15 | sell limit | 134 | 0.13 | 0.91375 | 0.00000 | 0.00000 | ||
| 315 | 2010.06.28 09:30 | delete | 134 | 0.13 | 0.91375 | 0.00000 | 0.00000 | ||
| 316 | 2010.06.28 09:30 | close | 133 | 0.07 | 0.90513 | 0.00000 | 0.00000 | 11.14 | 1120.56 |
| 317 | 2010.06.28 09:30 | close | 132 | 0.04 | 0.90510 | 0.00000 | 0.00000 | 1.78 | 1122.34 |
| 318 | 2010.06.28 09:30 | close | 131 | 0.02 | 0.90515 | 0.00000 | 0.00000 | -1.56 | 1120.78 |
| 319 | 2010.06.28 09:30 | close | 130 | 0.01 | 0.90511 | 0.00000 | 0.00000 | -1.91 | 1118.87 |
| 320 | 2010.06.30 00:15 | buy | 135 | 0.01 | 0.89387 | 0.00000 | 0.00000 | ||
| 321 | 2010.06.30 01:00 | close | 135 | 0.01 | 0.89545 | 0.00000 | 0.00000 | 1.12 | 1119.99 |
| 322 | 2010.06.30 18:15 | sell | 136 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 323 | 2010.06.30 18:45 | close | 136 | 0.01 | 0.89849 | 0.00000 | 0.00000 | 0.70 | 1120.69 |
| 324 | 2010.07.02 01:00 | sell | 137 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 325 | 2010.07.02 01:45 | sell limit | 138 | 0.02 | 0.89842 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.02 02:15 | delete | 138 | 0.02 | 0.89842 | 0.00000 | 0.00000 | ||
| 327 | 2010.07.02 02:15 | close | 137 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 0.68 | 1121.37 |
| 328 | 2010.07.06 15:15 | sell | 139 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.06 16:00 | close | 139 | 0.01 | 0.90052 | 0.00000 | 0.00000 | 0.93 | 1122.30 |
| 330 | 2010.07.07 18:00 | sell | 140 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 331 | 2010.07.07 18:45 | sell limit | 141 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.07 20:12 | sell | 141 | 0.02 | 0.90422 | 0.00000 | 0.00000 | ||
| 333 | 2010.07.07 20:45 | sell limit | 142 | 0.04 | 0.90742 | 0.00000 | 0.00000 | ||
| 334 | 2010.07.07 21:05 | sell | 142 | 0.04 | 0.90745 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.07 21:30 | sell limit | 143 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 336 | 2010.07.07 23:45 | delete | 143 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 337 | 2010.07.07 23:45 | close | 142 | 0.04 | 0.90555 | 0.00000 | 0.00000 | 5.42 | 1127.72 |
| 338 | 2010.07.07 23:45 | close | 141 | 0.02 | 0.90552 | 0.00000 | 0.00000 | -1.99 | 1125.73 |
| 339 | 2010.07.07 23:45 | close | 140 | 0.01 | 0.90550 | 0.00000 | 0.00000 | -2.17 | 1123.56 |
| 340 | 2010.07.08 04:45 | sell | 144 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.08 05:30 | sell limit | 145 | 0.02 | 0.91376 | 0.00000 | 0.00000 | ||
| 342 | 2010.07.08 09:00 | sell | 145 | 0.02 | 0.91379 | 0.00000 | 0.00000 | ||
| 343 | 2010.07.08 09:30 | sell limit | 146 | 0.04 | 0.91539 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.08 09:40 | sell | 146 | 0.04 | 0.91537 | 0.00000 | 0.00000 | ||
| 345 | 2010.07.08 10:15 | sell limit | 147 | 0.07 | 0.91697 | 0.00000 | 0.00000 | ||
| 346 | 2010.07.08 11:45 | delete | 147 | 0.07 | 0.91697 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.08 11:45 | close | 146 | 0.04 | 0.91400 | 0.00000 | 0.00000 | 3.87 | 1127.43 |
| 348 | 2010.07.08 11:45 | close | 145 | 0.02 | 0.91399 | 0.00000 | 0.00000 | -0.38 | 1127.05 |
| 349 | 2010.07.08 11:45 | close | 144 | 0.01 | 0.91398 | 0.00000 | 0.00000 | -1.38 | 1125.67 |
| 350 | 2010.07.09 14:00 | buy | 148 | 0.01 | 0.91014 | 0.00000 | 0.00000 | ||
| 351 | 2010.07.09 14:45 | buy limit | 149 | 0.02 | 0.90374 | 0.00000 | 0.00000 | ||
| 352 | 2010.07.09 15:36 | buy | 149 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.09 16:00 | buy limit | 150 | 0.04 | 0.90211 | 0.00000 | 0.00000 | ||
| 354 | 2010.07.09 23:00 | delete | 150 | 0.04 | 0.90211 | 0.00000 | 0.00000 | ||
| 355 | 2010.07.09 23:00 | close | 149 | 0.02 | 0.90651 | 0.00000 | 0.00000 | 4.04 | 1129.71 |
| 356 | 2010.07.09 23:00 | close | 148 | 0.01 | 0.90655 | 0.00000 | 0.00000 | -2.68 | 1127.03 |
| 357 | 2010.07.12 08:30 | buy | 151 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 358 | 2010.07.12 09:15 | buy limit | 152 | 0.02 | 0.89927 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.12 11:35 | buy | 152 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.12 12:00 | buy limit | 153 | 0.04 | 0.89757 | 0.00000 | 0.00000 | ||
| 361 | 2010.07.12 12:30 | delete | 153 | 0.04 | 0.89757 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.12 12:30 | close | 152 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 1.80 | 1128.83 |
| 363 | 2010.07.12 12:30 | close | 151 | 0.01 | 0.90043 | 0.00000 | 0.00000 | -0.37 | 1128.46 |
| 364 | 2010.07.14 11:15 | sell | 154 | 0.01 | 0.91119 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.14 12:00 | sell limit | 155 | 0.02 | 0.91279 | 0.00000 | 0.00000 | ||
| 366 | 2010.07.14 14:49 | sell | 155 | 0.02 | 0.91279 | 0.00000 | 0.00000 | ||
| 367 | 2010.07.14 15:15 | sell limit | 156 | 0.04 | 0.91439 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.14 16:00 | delete | 156 | 0.04 | 0.91439 | 0.00000 | 0.00000 | ||
| 369 | 2010.07.14 16:00 | close | 155 | 0.02 | 0.91167 | 0.00000 | 0.00000 | 1.56 | 1130.02 |
| 370 | 2010.07.14 16:00 | close | 154 | 0.01 | 0.91166 | 0.00000 | 0.00000 | -0.39 | 1129.63 |
| 371 | 2010.07.15 17:30 | sell | 157 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 372 | 2010.07.15 18:15 | sell limit | 158 | 0.02 | 0.91556 | 0.00000 | 0.00000 | ||
| 373 | 2010.07.15 19:00 | modify | 158 | 0.02 | 0.91396 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.15 19:40 | sell | 158 | 0.02 | 0.91398 | 0.00000 | 0.00000 | ||
| 375 | 2010.07.15 20:15 | sell limit | 159 | 0.04 | 0.91558 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.15 20:22 | sell | 159 | 0.04 | 0.91560 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.15 20:45 | sell limit | 160 | 0.07 | 0.91720 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.15 22:51 | sell | 160 | 0.07 | 0.91717 | 0.00000 | 0.00000 | ||
| 379 | 2010.07.15 23:15 | sell limit | 161 | 0.13 | 0.92357 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.16 02:45 | delete | 161 | 0.13 | 0.92357 | 0.00000 | 0.00000 | ||
| 381 | 2010.07.16 02:45 | close | 160 | 0.07 | 0.91560 | 0.00000 | 0.00000 | 7.70 | 1137.32 |
| 382 | 2010.07.16 02:45 | close | 159 | 0.04 | 0.91564 | 0.00000 | 0.00000 | -0.34 | 1136.98 |
| 383 | 2010.07.16 02:45 | close | 158 | 0.02 | 0.91562 | 0.00000 | 0.00000 | -2.52 | 1134.46 |
| 384 | 2010.07.16 02:45 | close | 157 | 0.01 | 0.91561 | 0.00000 | 0.00000 | -2.43 | 1132.03 |
| 385 | 2010.07.16 12:15 | sell | 162 | 0.01 | 0.91624 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.16 13:00 | sell limit | 163 | 0.02 | 0.91944 | 0.00000 | 0.00000 | ||
| 387 | 2010.07.16 13:45 | modify | 163 | 0.02 | 0.91784 | 0.00000 | 0.00000 | ||
| 388 | 2010.07.16 14:05 | sell | 163 | 0.02 | 0.91782 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.16 14:30 | sell limit | 164 | 0.04 | 0.91942 | 0.00000 | 0.00000 | ||
| 390 | 2010.07.16 15:45 | delete | 164 | 0.04 | 0.91942 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.16 15:45 | close | 163 | 0.02 | 0.91643 | 0.00000 | 0.00000 | 1.97 | 1134.00 |
| 392 | 2010.07.16 15:45 | close | 162 | 0.01 | 0.91640 | 0.00000 | 0.00000 | -0.16 | 1133.84 |
| 393 | 2010.07.19 19:00 | sell | 165 | 0.01 | 0.91733 | 0.00000 | 0.00000 | ||
| 394 | 2010.07.19 19:45 | sell limit | 166 | 0.02 | 0.92053 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.19 20:00 | modify | 166 | 0.02 | 0.91893 | 0.00000 | 0.00000 | ||
| 396 | 2010.07.19 22:17 | sell | 166 | 0.02 | 0.91892 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.19 22:45 | sell limit | 167 | 0.04 | 0.92052 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.19 23:15 | delete | 167 | 0.04 | 0.92052 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.19 23:15 | close | 166 | 0.02 | 0.91786 | 0.00000 | 0.00000 | 1.48 | 1135.32 |
| 400 | 2010.07.19 23:15 | close | 165 | 0.01 | 0.91790 | 0.00000 | 0.00000 | -0.46 | 1134.86 |
| 401 | 2010.07.26 09:30 | sell | 168 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 402 | 2010.07.26 10:15 | sell limit | 169 | 0.02 | 0.93096 | 0.00000 | 0.00000 | ||
| 403 | 2010.07.26 11:59 | sell | 169 | 0.02 | 0.93097 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.26 12:30 | sell limit | 170 | 0.04 | 0.93257 | 0.00000 | 0.00000 | ||
| 405 | 2010.07.26 12:45 | delete | 170 | 0.04 | 0.93257 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.26 12:45 | close | 169 | 0.02 | 0.92995 | 0.00000 | 0.00000 | 1.42 | 1136.28 |
| 407 | 2010.07.26 12:45 | close | 168 | 0.01 | 0.92991 | 0.00000 | 0.00000 | -0.45 | 1135.83 |
| 408 | 2010.07.28 04:45 | buy | 171 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
| 409 | 2010.07.28 05:30 | buy limit | 172 | 0.02 | 0.92555 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.28 06:54 | buy | 172 | 0.02 | 0.92554 | 0.00000 | 0.00000 | ||
| 411 | 2010.07.28 07:15 | buy limit | 173 | 0.04 | 0.92394 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.28 09:33 | buy | 173 | 0.04 | 0.92395 | 0.00000 | 0.00000 | ||
| 413 | 2010.07.28 10:00 | buy limit | 174 | 0.07 | 0.92235 | 0.00000 | 0.00000 | ||
| 414 | 2010.07.28 10:59 | buy | 174 | 0.07 | 0.92234 | 0.00000 | 0.00000 | ||
| 415 | 2010.07.28 11:30 | buy limit | 175 | 0.13 | 0.91594 | 0.00000 | 0.00000 | ||
| 416 | 2010.07.28 12:00 | delete | 175 | 0.13 | 0.91594 | 0.00000 | 0.00000 | ||
| 417 | 2010.07.28 12:00 | close | 174 | 0.07 | 0.92497 | 0.00000 | 0.00000 | 13.25 | 1149.08 |
| 418 | 2010.07.28 12:00 | close | 173 | 0.04 | 0.92498 | 0.00000 | 0.00000 | 2.87 | 1151.95 |
| 419 | 2010.07.28 12:00 | close | 172 | 0.02 | 0.92497 | 0.00000 | 0.00000 | -0.92 | 1151.03 |
| 420 | 2010.07.28 12:00 | close | 171 | 0.01 | 0.92496 | 0.00000 | 0.00000 | -2.82 | 1148.21 |
| 421 | 2010.07.29 10:15 | sell | 176 | 0.01 | 0.93083 | 0.00000 | 0.00000 | ||
| 422 | 2010.07.29 11:00 | sell limit | 177 | 0.02 | 0.93243 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.29 15:32 | sell | 177 | 0.02 | 0.93241 | 0.00000 | 0.00000 | ||
| 424 | 2010.07.29 16:00 | sell limit | 178 | 0.04 | 0.93401 | 0.00000 | 0.00000 | ||
| 425 | 2010.07.29 19:00 | delete | 178 | 0.04 | 0.93401 | 0.00000 | 0.00000 | ||
| 426 | 2010.07.29 19:00 | close | 177 | 0.02 | 0.93135 | 0.00000 | 0.00000 | 1.48 | 1149.69 |
| 427 | 2010.07.29 19:00 | close | 176 | 0.01 | 0.93140 | 0.00000 | 0.00000 | -0.46 | 1149.23 |
| 428 | 2010.07.30 09:45 | sell | 179 | 0.01 | 0.93295 | 0.00000 | 0.00000 | ||
| 429 | 2010.07.30 10:15 | close | 179 | 0.01 | 0.93184 | 0.00000 | 0.00000 | 0.77 | 1150.00 |
| 430 | 2010.07.30 15:45 | sell | 180 | 0.01 | 0.93182 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.30 16:30 | sell limit | 181 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 432 | 2010.07.30 17:15 | modify | 181 | 0.02 | 0.93342 | 0.00000 | 0.00000 | ||
| 433 | 2010.07.30 17:30 | sell | 181 | 0.02 | 0.93343 | 0.00000 | 0.00000 | ||
| 434 | 2010.07.30 18:00 | sell limit | 182 | 0.04 | 0.93503 | 0.00000 | 0.00000 | ||
| 435 | 2010.07.30 19:00 | delete | 182 | 0.04 | 0.93503 | 0.00000 | 0.00000 | ||
| 436 | 2010.07.30 19:00 | close | 181 | 0.02 | 0.93197 | 0.00000 | 0.00000 | 2.07 | 1152.07 |
| 437 | 2010.07.30 19:00 | close | 180 | 0.01 | 0.93196 | 0.00000 | 0.00000 | -0.14 | 1151.93 |
| 438 | 2010.08.03 18:00 | sell | 183 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 439 | 2010.08.03 18:45 | sell limit | 184 | 0.02 | 0.93689 | 0.00000 | 0.00000 | ||
| 440 | 2010.08.04 00:15 | delete | 184 | 0.02 | 0.93689 | 0.00000 | 0.00000 | ||
| 441 | 2010.08.04 00:15 | close | 183 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 0.46 | 1152.38 |
| 442 | 2010.08.04 14:30 | sell | 185 | 0.01 | 0.93742 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.04 15:15 | close | 185 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 0.71 | 1153.09 |
| 444 | 2010.08.06 09:00 | sell | 186 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 445 | 2010.08.06 09:45 | sell limit | 187 | 0.02 | 0.93273 | 0.00000 | 0.00000 | ||
| 446 | 2010.08.06 13:34 | sell | 187 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 447 | 2010.08.06 14:00 | sell limit | 188 | 0.04 | 0.93590 | 0.00000 | 0.00000 | ||
| 448 | 2010.08.06 14:00 | sell | 188 | 0.04 | 0.93731 | 0.00000 | 0.00000 | ||
| 449 | 2010.08.06 14:30 | sell limit | 189 | 0.07 | 0.93891 | 0.00000 | 0.00000 | ||
| 450 | 2010.08.06 15:42 | sell | 189 | 0.07 | 0.93893 | 0.00000 | 0.00000 | ||
| 451 | 2010.08.06 16:15 | sell limit | 190 | 0.13 | 0.94533 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.06 21:57 | sell | 190 | 0.13 | 0.94535 | 0.00000 | 0.00000 | ||
| 453 | 2010.08.06 22:30 | sell limit | 191 | 0.23 | 0.95175 | 0.00000 | 0.00000 | ||
| 454 | 2010.08.09 18:00 | delete | 191 | 0.23 | 0.95175 | 0.00000 | 0.00000 | ||
| 455 | 2010.08.09 18:00 | close | 190 | 0.13 | 0.94026 | 0.00000 | 0.00000 | 47.93 | 1201.02 |
| 456 | 2010.08.09 18:00 | close | 189 | 0.07 | 0.94026 | 0.00000 | 0.00000 | -7.23 | 1193.79 |
| 457 | 2010.08.09 18:00 | close | 188 | 0.04 | 0.94029 | 0.00000 | 0.00000 | -8.98 | 1184.81 |
| 458 | 2010.08.09 18:00 | close | 187 | 0.02 | 0.94030 | 0.00000 | 0.00000 | -11.28 | 1173.53 |
| 459 | 2010.08.09 18:00 | close | 186 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -6.77 | 1166.76 |
| 460 | 2010.08.11 15:45 | sell | 192 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 461 | 2010.08.11 16:30 | sell limit | 193 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
| 462 | 2010.08.11 17:23 | sell | 193 | 0.02 | 0.94289 | 0.00000 | 0.00000 | ||
| 463 | 2010.08.11 17:45 | sell limit | 194 | 0.04 | 0.94449 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.11 18:00 | delete | 194 | 0.04 | 0.94449 | 0.00000 | 0.00000 | ||
| 465 | 2010.08.11 18:00 | close | 193 | 0.02 | 0.94129 | 0.00000 | 0.00000 | 2.28 | 1169.04 |
| 466 | 2010.08.11 18:00 | close | 192 | 0.01 | 0.94127 | 0.00000 | 0.00000 | -0.04 | 1169.00 |
| 467 | 2010.08.13 02:15 | sell | 195 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.13 03:00 | sell limit | 196 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 469 | 2010.08.13 04:45 | delete | 196 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.13 04:45 | close | 195 | 0.01 | 0.93468 | 0.00000 | 0.00000 | 0.48 | 1169.48 |
| 471 | 2010.08.13 06:30 | sell | 197 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 472 | 2010.08.13 07:15 | sell limit | 198 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.13 09:01 | sell | 198 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 474 | 2010.08.13 09:30 | close | 198 | 0.02 | 0.93652 | 0.00000 | 0.00000 | 3.27 | 1172.75 |
| 475 | 2010.08.13 09:30 | close | 197 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 0.46 | 1173.21 |
| 476 | 2010.08.20 14:15 | sell | 199 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 477 | 2010.08.20 15:00 | sell limit | 200 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
| 478 | 2010.08.20 15:15 | modify | 200 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.20 17:58 | sell | 200 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 480 | 2010.08.20 18:30 | sell limit | 201 | 0.04 | 0.93347 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.20 19:23 | sell | 201 | 0.04 | 0.93349 | 0.00000 | 0.00000 | ||
| 482 | 2010.08.20 19:45 | sell limit | 202 | 0.07 | 0.93509 | 0.00000 | 0.00000 | ||
| 483 | 2010.08.20 20:02 | sell | 202 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 484 | 2010.08.20 20:30 | sell limit | 203 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 485 | 2010.08.23 00:15 | delete | 203 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 486 | 2010.08.23 00:15 | close | 202 | 0.07 | 0.93063 | 0.00000 | 0.00000 | 22.36 | 1195.56 |
| 487 | 2010.08.23 00:15 | close | 201 | 0.04 | 0.93060 | 0.00000 | 0.00000 | 8.27 | 1203.83 |
| 488 | 2010.08.23 00:15 | close | 200 | 0.02 | 0.93060 | 0.00000 | 0.00000 | 1.75 | 1205.58 |
| 489 | 2010.08.23 00:15 | close | 199 | 0.01 | 0.93060 | 0.00000 | 0.00000 | -0.29 | 1205.29 |
| 490 | 2010.08.25 04:15 | sell | 204 | 0.01 | 0.93836 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.25 05:00 | sell limit | 205 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 492 | 2010.08.25 07:00 | delete | 205 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 493 | 2010.08.25 07:00 | close | 204 | 0.01 | 0.93761 | 0.00000 | 0.00000 | 0.51 | 1205.80 |
| 494 | 2010.08.27 18:00 | sell | 206 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
| 495 | 2010.08.27 18:30 | close | 206 | 0.01 | 0.94661 | 0.00000 | 0.00000 | 1.57 | 1207.37 |
| 496 | 2010.08.31 04:15 | sell | 207 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 497 | 2010.08.31 05:00 | sell limit | 208 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 498 | 2010.08.31 08:45 | delete | 208 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 499 | 2010.08.31 08:45 | close | 207 | 0.01 | 0.94556 | 0.00000 | 0.00000 | 1.02 | 1208.39 |
| 500 | 2010.08.31 16:30 | sell | 209 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 501 | 2010.08.31 17:15 | sell limit | 210 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 502 | 2010.08.31 17:31 | sell | 210 | 0.02 | 0.94788 | 0.00000 | 0.00000 | ||
| 503 | 2010.08.31 18:00 | sell limit | 211 | 0.04 | 0.95108 | 0.00000 | 0.00000 | ||
| 504 | 2010.08.31 18:15 | modify | 211 | 0.04 | 0.94948 | 0.00000 | 0.00000 | ||
| 505 | 2010.08.31 20:16 | sell | 211 | 0.04 | 0.94945 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.31 20:45 | sell limit | 212 | 0.07 | 0.95105 | 0.00000 | 0.00000 | ||
| 507 | 2010.08.31 21:00 | delete | 212 | 0.07 | 0.95105 | 0.00000 | 0.00000 | ||
| 508 | 2010.08.31 21:00 | close | 211 | 0.04 | 0.94797 | 0.00000 | 0.00000 | 4.19 | 1212.58 |
| 509 | 2010.08.31 21:00 | close | 210 | 0.02 | 0.94799 | 0.00000 | 0.00000 | -0.25 | 1212.33 |
| 510 | 2010.08.31 21:00 | close | 209 | 0.01 | 0.94799 | 0.00000 | 0.00000 | -1.30 | 1211.03 |
| 511 | 2010.09.01 04:45 | sell | 213 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
| 512 | 2010.09.01 05:30 | sell limit | 214 | 0.02 | 0.95813 | 0.00000 | 0.00000 | ||
| 513 | 2010.09.01 06:30 | modify | 214 | 0.02 | 0.95653 | 0.00000 | 0.00000 | ||
| 514 | 2010.09.01 09:08 | sell | 214 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.01 09:30 | close | 214 | 0.02 | 0.95555 | 0.00000 | 0.00000 | 1.39 | 1212.42 |
| 516 | 2010.09.01 09:30 | close | 213 | 0.01 | 0.95553 | 0.00000 | 0.00000 | -0.49 | 1211.93 |
| 517 | 2010.09.03 16:00 | buy | 215 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 518 | 2010.09.03 16:45 | buy limit | 216 | 0.02 | 0.95355 | 0.00000 | 0.00000 | ||
| 519 | 2010.09.03 18:16 | buy | 216 | 0.02 | 0.95360 | 0.00000 | 0.00000 | ||
| 520 | 2010.09.03 18:45 | buy limit | 217 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
| 521 | 2010.09.03 19:45 | buy | 217 | 0.04 | 0.95193 | 0.00000 | 0.00000 | ||
| 522 | 2010.09.03 20:15 | buy limit | 218 | 0.07 | 0.95033 | 0.00000 | 0.00000 | ||
| 523 | 2010.09.06 11:42 | buy | 218 | 0.07 | 0.95023 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.06 12:15 | buy limit | 219 | 0.13 | 0.94383 | 0.00000 | 0.00000 | ||
| 525 | 2010.09.07 16:00 | delete | 219 | 0.13 | 0.94383 | 0.00000 | 0.00000 | ||
| 526 | 2010.09.07 16:00 | close | 218 | 0.07 | 0.95186 | 0.00000 | 0.00000 | 7.89 | 1219.82 |
| 527 | 2010.09.07 16:00 | close | 217 | 0.04 | 0.95188 | 0.00000 | 0.00000 | -0.55 | 1219.27 |
| 528 | 2010.09.07 16:00 | close | 216 | 0.02 | 0.95187 | 0.00000 | 0.00000 | -2.75 | 1216.53 |
| 529 | 2010.09.07 16:00 | close | 215 | 0.01 | 0.95190 | 0.00000 | 0.00000 | -2.49 | 1214.04 |
| 530 | 2010.09.08 09:00 | sell | 220 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 531 | 2010.09.08 09:45 | sell limit | 221 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
| 532 | 2010.09.08 11:01 | sell | 221 | 0.02 | 0.95976 | 0.00000 | 0.00000 | ||
| 533 | 2010.09.08 11:30 | sell limit | 222 | 0.04 | 0.96136 | 0.00000 | 0.00000 | ||
| 534 | 2010.09.08 16:15 | delete | 222 | 0.04 | 0.96136 | 0.00000 | 0.00000 | ||
| 535 | 2010.09.08 16:15 | close | 221 | 0.02 | 0.95454 | 0.00000 | 0.00000 | 7.59 | 1221.63 |
| 536 | 2010.09.08 16:15 | close | 220 | 0.01 | 0.95452 | 0.00000 | 0.00000 | 1.48 | 1223.11 |
| 537 | 2010.09.09 04:45 | sell | 223 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
| 538 | 2010.09.09 05:30 | sell limit | 224 | 0.02 | 0.95672 | 0.00000 | 0.00000 | ||
| 539 | 2010.09.09 06:10 | sell | 224 | 0.02 | 0.95671 | 0.00000 | 0.00000 | ||
| 540 | 2010.09.09 06:45 | sell limit | 225 | 0.04 | 0.95831 | 0.00000 | 0.00000 | ||
| 541 | 2010.09.09 12:00 | sell | 225 | 0.04 | 0.95834 | 0.00000 | 0.00000 | ||
| 542 | 2010.09.09 12:30 | sell limit | 226 | 0.07 | 0.95994 | 0.00000 | 0.00000 | ||
| 543 | 2010.09.09 13:45 | delete | 226 | 0.07 | 0.95994 | 0.00000 | 0.00000 | ||
| 544 | 2010.09.09 13:45 | close | 225 | 0.04 | 0.95701 | 0.00000 | 0.00000 | 3.75 | 1226.86 |
| 545 | 2010.09.09 13:45 | close | 224 | 0.02 | 0.95703 | 0.00000 | 0.00000 | -0.55 | 1226.31 |
| 546 | 2010.09.09 13:45 | close | 223 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -1.43 | 1224.88 |
| 547 | 2010.09.10 13:30 | sell | 227 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 548 | 2010.09.10 14:15 | close | 227 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 0.74 | 1225.62 |
| 549 | 2010.09.13 00:00 | sell | 228 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 550 | 2010.09.13 00:45 | sell limit | 229 | 0.02 | 0.96355 | 0.00000 | 0.00000 | ||
| 551 | 2010.09.13 01:00 | modify | 229 | 0.02 | 0.96195 | 0.00000 | 0.00000 | ||
| 552 | 2010.09.13 02:00 | delete | 229 | 0.02 | 0.96195 | 0.00000 | 0.00000 | ||
| 553 | 2010.09.13 02:00 | close | 228 | 0.01 | 0.95955 | 0.00000 | 0.00000 | 0.54 | 1226.16 |
| 554 | 2010.09.14 08:15 | sell | 230 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 555 | 2010.09.14 09:00 | sell limit | 231 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
| 556 | 2010.09.14 09:45 | delete | 231 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
| 557 | 2010.09.14 09:45 | close | 230 | 0.01 | 0.96014 | 0.00000 | 0.00000 | 0.47 | 1226.63 |
| 558 | 2010.09.14 18:15 | sell | 232 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 559 | 2010.09.14 19:00 | sell limit | 233 | 0.02 | 0.96620 | 0.00000 | 0.00000 | ||
| 560 | 2010.09.14 19:26 | sell | 233 | 0.02 | 0.96621 | 0.00000 | 0.00000 | ||
| 561 | 2010.09.14 20:00 | sell limit | 234 | 0.04 | 0.96941 | 0.00000 | 0.00000 | ||
| 562 | 2010.09.14 20:33 | sell | 234 | 0.04 | 0.96943 | 0.00000 | 0.00000 | ||
| 563 | 2010.09.14 21:00 | sell limit | 235 | 0.07 | 0.97103 | 0.00000 | 0.00000 | ||
| 564 | 2010.09.14 22:15 | delete | 235 | 0.07 | 0.97103 | 0.00000 | 0.00000 | ||
| 565 | 2010.09.14 22:15 | close | 234 | 0.04 | 0.96754 | 0.00000 | 0.00000 | 5.40 | 1232.03 |
| 566 | 2010.09.14 22:15 | close | 233 | 0.02 | 0.96752 | 0.00000 | 0.00000 | -2.01 | 1230.02 |
| 567 | 2010.09.14 22:15 | close | 232 | 0.01 | 0.96750 | 0.00000 | 0.00000 | -2.17 | 1227.85 |
| 568 | 2010.09.16 17:15 | sell | 236 | 0.01 | 0.96377 | 0.00000 | 0.00000 | ||
| 569 | 2010.09.16 17:45 | close | 236 | 0.01 | 0.96311 | 0.00000 | 0.00000 | 0.44 | 1228.29 |
| 570 | 2010.09.22 15:45 | sell | 237 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 571 | 2010.09.22 16:30 | sell limit | 238 | 0.02 | 0.98435 | 0.00000 | 0.00000 | ||
| 572 | 2010.09.22 16:45 | modify | 238 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 573 | 2010.09.22 16:50 | sell | 238 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
| 574 | 2010.09.22 17:15 | sell limit | 239 | 0.04 | 0.98430 | 0.00000 | 0.00000 | ||
| 575 | 2010.09.22 17:53 | sell | 239 | 0.04 | 0.98425 | 0.00000 | 0.00000 | ||
| 576 | 2010.09.22 18:15 | sell limit | 240 | 0.07 | 0.98585 | 0.00000 | 0.00000 | ||
| 577 | 2010.09.22 18:23 | sell | 240 | 0.07 | 0.98594 | 0.00000 | 0.00000 | ||
| 578 | 2010.09.22 18:45 | sell limit | 241 | 0.13 | 0.99234 | 0.00000 | 0.00000 | ||
| 579 | 2010.09.22 20:15 | delete | 241 | 0.13 | 0.99234 | 0.00000 | 0.00000 | ||
| 580 | 2010.09.22 20:15 | close | 240 | 0.07 | 0.98443 | 0.00000 | 0.00000 | 7.49 | 1235.78 |
| 581 | 2010.09.22 20:15 | close | 239 | 0.04 | 0.98444 | 0.00000 | 0.00000 | -0.72 | 1235.06 |
| 582 | 2010.09.22 20:15 | close | 238 | 0.02 | 0.98441 | 0.00000 | 0.00000 | -2.60 | 1232.46 |
| 583 | 2010.09.22 20:15 | close | 237 | 0.01 | 0.98442 | 0.00000 | 0.00000 | -2.44 | 1230.02 |
| 584 | 2010.09.27 11:30 | sell | 242 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 585 | 2010.09.27 12:15 | close | 242 | 0.01 | 0.98276 | 0.00000 | 0.00000 | 0.54 | 1230.56 |
| 586 | 2010.09.27 17:00 | sell | 243 | 0.01 | 0.98451 | 0.00000 | 0.00000 | ||
| 587 | 2010.09.27 17:45 | sell limit | 244 | 0.02 | 0.98771 | 0.00000 | 0.00000 | ||
| 588 | 2010.09.27 18:07 | sell | 244 | 0.02 | 0.98773 | 0.00000 | 0.00000 | ||
| 589 | 2010.09.27 18:30 | sell limit | 245 | 0.04 | 0.98933 | 0.00000 | 0.00000 | ||
| 590 | 2010.09.27 18:46 | sell | 245 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 591 | 2010.09.27 19:15 | close | 245 | 0.04 | 0.98780 | 0.00000 | 0.00000 | 4.40 | 1234.96 |
| 592 | 2010.09.27 19:15 | close | 244 | 0.02 | 0.98777 | 0.00000 | 0.00000 | -0.14 | 1234.82 |
| 593 | 2010.09.27 19:15 | close | 243 | 0.01 | 0.98777 | 0.00000 | 0.00000 | -2.43 | 1232.39 |
| 594 | 2010.09.28 09:45 | sell | 246 | 0.01 | 0.99078 | 0.00000 | 0.00000 | ||
| 595 | 2010.09.28 10:15 | close | 246 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 0.53 | 1232.92 |
| 596 | 2010.09.28 17:30 | sell | 247 | 0.01 | 0.99571 | 0.00000 | 0.00000 | ||
| 597 | 2010.09.28 18:15 | sell limit | 248 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 598 | 2010.09.28 18:19 | sell | 248 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 599 | 2010.09.28 18:45 | sell limit | 249 | 0.04 | 0.99895 | 0.00000 | 0.00000 | ||
| 600 | 2010.09.28 19:22 | sell | 249 | 0.04 | 0.99892 | 0.00000 | 0.00000 | ||
| 601 | 2010.09.28 19:45 | sell limit | 250 | 0.07 | 1.00052 | 0.00000 | 0.00000 | ||
| 602 | 2010.09.28 20:30 | delete | 250 | 0.07 | 1.00052 | 0.00000 | 0.00000 | ||
| 603 | 2010.09.28 20:30 | close | 249 | 0.04 | 0.99708 | 0.00000 | 0.00000 | 5.25 | 1238.17 |
| 604 | 2010.09.28 20:30 | close | 248 | 0.02 | 0.99709 | 0.00000 | 0.00000 | 0.30 | 1238.47 |
| 605 | 2010.09.28 20:30 | close | 247 | 0.01 | 0.99708 | 0.00000 | 0.00000 | -1.05 | 1237.42 |
| 606 | 2010.09.29 09:15 | sell | 251 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 607 | 2010.09.29 10:00 | sell limit | 252 | 0.02 | 0.99766 | 0.00000 | 0.00000 | ||
| 608 | 2010.09.29 10:11 | sell | 252 | 0.02 | 0.99766 | 0.00000 | 0.00000 | ||
| 609 | 2010.09.29 10:45 | sell limit | 253 | 0.04 | 0.99926 | 0.00000 | 0.00000 | ||
| 610 | 2010.09.29 11:04 | sell | 253 | 0.04 | 0.99931 | 0.00000 | 0.00000 | ||
| 611 | 2010.09.29 11:30 | sell limit | 254 | 0.07 | 1.00091 | 0.00000 | 0.00000 | ||
| 612 | 2010.09.29 12:00 | delete | 254 | 0.07 | 1.00091 | 0.00000 | 0.00000 | ||
| 613 | 2010.09.29 12:00 | close | 253 | 0.04 | 0.99808 | 0.00000 | 0.00000 | 3.46 | 1240.88 |
| 614 | 2010.09.29 12:00 | close | 252 | 0.02 | 0.99806 | 0.00000 | 0.00000 | -0.67 | 1240.21 |
| 615 | 2010.09.29 12:00 | close | 251 | 0.01 | 0.99808 | 0.00000 | 0.00000 | -1.53 | 1238.68 |
| 616 | 2010.09.29 15:45 | buy | 255 | 0.01 | 0.99508 | 0.00000 | 0.00000 | ||
| 617 | 2010.09.29 16:30 | buy limit | 256 | 0.02 | 0.99348 | 0.00000 | 0.00000 | ||
| 618 | 2010.09.29 17:30 | delete | 256 | 0.02 | 0.99348 | 0.00000 | 0.00000 | ||
| 619 | 2010.09.29 17:30 | close | 255 | 0.01 | 0.99626 | 0.00000 | 0.00000 | 0.83 | 1239.51 |
| 620 | 2010.09.30 04:00 | sell | 257 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 621 | 2010.09.30 04:45 | close | 257 | 0.01 | 1.00116 | 0.00000 | 0.00000 | 0.52 | 1240.03 |
| 622 | 2010.09.30 15:45 | buy | 258 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 623 | 2010.09.30 16:30 | buy limit | 259 | 0.02 | 0.99509 | 0.00000 | 0.00000 | ||
| 624 | 2010.09.30 16:45 | buy | 259 | 0.02 | 0.99496 | 0.00000 | 0.00000 | ||
| 625 | 2010.09.30 17:15 | close | 259 | 0.02 | 0.99596 | 0.00000 | 0.00000 | 1.39 | 1241.42 |
| 626 | 2010.09.30 17:15 | close | 258 | 0.01 | 0.99595 | 0.00000 | 0.00000 | -0.58 | 1240.84 |
| 627 | 2010.10.01 04:15 | sell | 260 | 0.01 | 0.99737 | 0.00000 | 0.00000 | ||
| 628 | 2010.10.01 05:00 | sell limit | 261 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 629 | 2010.10.01 07:30 | delete | 261 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 630 | 2010.10.01 07:30 | close | 260 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 0.49 | 1241.33 |
| 631 | 2010.10.01 18:00 | buy | 262 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 632 | 2010.10.01 18:45 | buy limit | 263 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 633 | 2010.10.01 19:40 | buy | 263 | 0.02 | 0.99143 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.01 20:15 | buy limit | 264 | 0.04 | 0.98983 | 0.00000 | 0.00000 | ||
| 635 | 2010.10.01 21:00 | delete | 264 | 0.04 | 0.98983 | 0.00000 | 0.00000 | ||
| 636 | 2010.10.01 21:00 | close | 263 | 0.02 | 0.99242 | 0.00000 | 0.00000 | 1.37 | 1242.70 |
| 637 | 2010.10.01 21:00 | close | 262 | 0.01 | 0.99244 | 0.00000 | 0.00000 | -0.45 | 1242.25 |
| 638 | 2010.10.04 23:45 | sell | 265 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 639 | 2010.10.05 00:30 | sell limit | 266 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
| 640 | 2010.10.05 03:30 | delete | 266 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
| 641 | 2010.10.05 03:30 | close | 265 | 0.01 | 0.98914 | 0.00000 | 0.00000 | 0.61 | 1242.85 |
| 642 | 2010.10.05 06:45 | buy | 267 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 643 | 2010.10.05 07:30 | buy limit | 268 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
| 644 | 2010.10.05 08:00 | buy | 268 | 0.02 | 0.98084 | 0.00000 | 0.00000 | ||
| 645 | 2010.10.05 08:30 | buy limit | 269 | 0.04 | 0.97924 | 0.00000 | 0.00000 | ||
| 646 | 2010.10.05 10:05 | buy | 269 | 0.04 | 0.97915 | 0.00000 | 0.00000 | ||
| 647 | 2010.10.05 10:30 | buy limit | 270 | 0.07 | 0.97755 | 0.00000 | 0.00000 | ||
| 648 | 2010.10.05 10:45 | delete | 270 | 0.07 | 0.97755 | 0.00000 | 0.00000 | ||
| 649 | 2010.10.05 10:45 | close | 269 | 0.04 | 0.98074 | 0.00000 | 0.00000 | 4.51 | 1247.36 |
| 650 | 2010.10.05 10:45 | close | 268 | 0.02 | 0.98070 | 0.00000 | 0.00000 | -0.29 | 1247.07 |
| 651 | 2010.10.05 10:45 | close | 267 | 0.01 | 0.98071 | 0.00000 | 0.00000 | -1.31 | 1245.76 |
| 652 | 2010.10.05 15:30 | sell | 271 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
| 653 | 2010.10.05 16:15 | sell limit | 272 | 0.02 | 0.98389 | 0.00000 | 0.00000 | ||
| 654 | 2010.10.05 16:39 | sell | 272 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 655 | 2010.10.05 17:00 | sell limit | 273 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 656 | 2010.10.05 17:49 | sell | 273 | 0.04 | 0.98547 | 0.00000 | 0.00000 | ||
| 657 | 2010.10.05 18:15 | sell limit | 274 | 0.07 | 0.98707 | 0.00000 | 0.00000 | ||
| 658 | 2010.10.05 21:06 | sell | 274 | 0.07 | 0.98705 | 0.00000 | 0.00000 | ||
| 659 | 2010.10.05 21:30 | sell limit | 275 | 0.13 | 0.99345 | 0.00000 | 0.00000 | ||
| 660 | 2010.10.06 06:15 | delete | 275 | 0.13 | 0.99345 | 0.00000 | 0.00000 | ||
| 661 | 2010.10.06 06:15 | close | 274 | 0.07 | 0.98557 | 0.00000 | 0.00000 | 7.24 | 1253.00 |
| 662 | 2010.10.06 06:15 | close | 273 | 0.04 | 0.98556 | 0.00000 | 0.00000 | -0.48 | 1252.52 |
| 663 | 2010.10.06 06:15 | close | 272 | 0.02 | 0.98555 | 0.00000 | 0.00000 | -2.53 | 1249.99 |
| 664 | 2010.10.06 06:15 | close | 271 | 0.01 | 0.98558 | 0.00000 | 0.00000 | -2.47 | 1247.51 |
| 665 | 2010.10.06 10:30 | sell | 276 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
| 666 | 2010.10.06 11:15 | sell limit | 277 | 0.02 | 0.98944 | 0.00000 | 0.00000 | ||
| 667 | 2010.10.06 11:31 | sell | 277 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 668 | 2010.10.06 12:00 | sell limit | 278 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 669 | 2010.10.06 14:15 | delete | 278 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 670 | 2010.10.06 14:15 | close | 277 | 0.02 | 0.98848 | 0.00000 | 0.00000 | 1.35 | 1248.86 |
| 671 | 2010.10.06 14:15 | close | 276 | 0.01 | 0.98849 | 0.00000 | 0.00000 | -0.52 | 1248.34 |
| 672 | 2010.10.07 03:45 | sell | 279 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 673 | 2010.10.07 04:30 | sell limit | 280 | 0.02 | 0.99623 | 0.00000 | 0.00000 | ||
| 674 | 2010.10.07 09:41 | sell | 280 | 0.02 | 0.99624 | 0.00000 | 0.00000 | ||
| 675 | 2010.10.07 10:15 | sell limit | 281 | 0.04 | 0.99944 | 0.00000 | 0.00000 | ||
| 676 | 2010.10.07 11:37 | sell | 281 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 677 | 2010.10.07 12:00 | sell limit | 282 | 0.07 | 1.00105 | 0.00000 | 0.00000 | ||
| 678 | 2010.10.07 12:50 | sell | 282 | 0.07 | 1.00100 | 0.00000 | 0.00000 | ||
| 679 | 2010.10.07 13:15 | sell limit | 283 | 0.13 | 1.00740 | 0.00000 | 0.00000 | ||
| 680 | 2010.10.07 14:45 | delete | 283 | 0.13 | 1.00740 | 0.00000 | 0.00000 | ||
| 681 | 2010.10.07 14:45 | close | 282 | 0.07 | 0.99897 | 0.00000 | 0.00000 | 10.17 | 1258.51 |
| 682 | 2010.10.07 14:45 | close | 281 | 0.04 | 0.99896 | 0.00000 | 0.00000 | 1.28 | 1259.79 |
| 683 | 2010.10.07 14:45 | close | 280 | 0.02 | 0.99896 | 0.00000 | 0.00000 | -4.08 | 1255.71 |
| 684 | 2010.10.07 14:45 | close | 279 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -3.23 | 1252.48 |
| 685 | 2010.10.14 03:15 | sell | 284 | 0.01 | 0.99854 | 0.00000 | 0.00000 | ||
| 686 | 2010.10.14 03:45 | close | 284 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 0.81 | 1253.29 |
| 687 | 2010.10.14 17:15 | sell | 285 | 0.01 | 0.99814 | 0.00000 | 0.00000 | ||
| 688 | 2010.10.14 18:00 | sell limit | 286 | 0.02 | 0.99974 | 0.00000 | 0.00000 | ||
| 689 | 2010.10.14 23:00 | sell | 286 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
| 690 | 2010.10.14 23:30 | sell limit | 287 | 0.04 | 1.00131 | 0.00000 | 0.00000 | ||
| 691 | 2010.10.14 23:45 | delete | 287 | 0.04 | 1.00131 | 0.00000 | 0.00000 | ||
| 692 | 2010.10.14 23:45 | close | 286 | 0.02 | 0.99860 | 0.00000 | 0.00000 | 1.55 | 1254.84 |
| 693 | 2010.10.14 23:45 | close | 285 | 0.01 | 0.99855 | 0.00000 | 0.00000 | -0.34 | 1254.50 |
| 694 | 2010.10.15 09:45 | sell | 288 | 0.01 | 0.99951 | 0.00000 | 0.00000 | ||
| 695 | 2010.10.15 10:30 | sell limit | 289 | 0.02 | 1.00111 | 0.00000 | 0.00000 | ||
| 696 | 2010.10.15 11:02 | sell | 289 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
| 697 | 2010.10.15 11:30 | sell limit | 290 | 0.04 | 1.00435 | 0.00000 | 0.00000 | ||
| 698 | 2010.10.15 11:45 | modify | 290 | 0.04 | 1.00275 | 0.00000 | 0.00000 | ||
| 699 | 2010.10.15 12:39 | sell | 290 | 0.04 | 1.00270 | 0.00000 | 0.00000 | ||
| 700 | 2010.10.15 13:00 | close | 290 | 0.04 | 1.00123 | 0.00000 | 0.00000 | 4.16 | 1258.66 |
| 701 | 2010.10.15 13:00 | close | 289 | 0.02 | 1.00125 | 0.00000 | 0.00000 | -0.23 | 1258.43 |
| 702 | 2010.10.15 13:00 | close | 288 | 0.01 | 1.00123 | 0.00000 | 0.00000 | -1.30 | 1257.13 |
| 703 | 2010.10.18 00:01 | sell | 291 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 704 | 2010.10.18 00:30 | close | 291 | 0.01 | 1.00376 | 0.00000 | 0.00000 | 0.43 | 1257.56 |
| 705 | 2010.10.20 16:45 | sell | 292 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 706 | 2010.10.20 17:30 | sell limit | 293 | 0.02 | 1.01090 | 0.00000 | 0.00000 | ||
| 707 | 2010.10.20 17:44 | sell | 293 | 0.02 | 1.01107 | 0.00000 | 0.00000 | ||
| 708 | 2010.10.20 18:00 | close | 293 | 0.02 | 1.00970 | 0.00000 | 0.00000 | 1.94 | 1259.50 |
| 709 | 2010.10.20 18:00 | close | 292 | 0.01 | 1.00968 | 0.00000 | 0.00000 | -0.32 | 1259.18 |
| 710 | 2010.10.22 08:00 | sell | 294 | 0.01 | 1.00761 | 0.00000 | 0.00000 | ||
| 711 | 2010.10.22 08:45 | sell limit | 295 | 0.02 | 1.00921 | 0.00000 | 0.00000 | ||
| 712 | 2010.10.22 10:45 | delete | 295 | 0.02 | 1.00921 | 0.00000 | 0.00000 | ||
| 713 | 2010.10.22 10:45 | close | 294 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 0.48 | 1259.66 |
| 714 | 2010.10.27 00:45 | sell | 296 | 0.01 | 1.00995 | 0.00000 | 0.00000 | ||
| 715 | 2010.10.27 01:15 | close | 296 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 0.44 | 1260.10 |
| 716 | 2010.10.27 03:45 | buy | 297 | 0.01 | 1.00267 | 0.00000 | 0.00000 | ||
| 717 | 2010.10.27 04:30 | buy limit | 298 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
| 718 | 2010.10.27 06:12 | buy | 298 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
| 719 | 2010.10.27 06:45 | buy limit | 299 | 0.04 | 0.99622 | 0.00000 | 0.00000 | ||
| 720 | 2010.10.27 07:15 | modify | 299 | 0.04 | 0.99782 | 0.00000 | 0.00000 | ||
| 721 | 2010.10.27 09:25 | buy | 299 | 0.04 | 0.99778 | 0.00000 | 0.00000 | ||
| 722 | 2010.10.27 10:00 | buy limit | 300 | 0.07 | 0.99618 | 0.00000 | 0.00000 | ||
| 723 | 2010.10.27 11:30 | delete | 300 | 0.07 | 0.99618 | 0.00000 | 0.00000 | ||
| 724 | 2010.10.27 11:30 | close | 299 | 0.04 | 0.99954 | 0.00000 | 0.00000 | 5.02 | 1265.12 |
| 725 | 2010.10.27 11:30 | close | 298 | 0.02 | 0.99957 | 0.00000 | 0.00000 | 0.14 | 1265.26 |
| 726 | 2010.10.27 11:30 | close | 297 | 0.01 | 0.99956 | 0.00000 | 0.00000 | -2.33 | 1262.93 |
| 727 | 2010.10.29 18:00 | sell | 301 | 0.01 | 0.99748 | 0.00000 | 0.00000 | ||
| 728 | 2010.10.29 18:45 | sell limit | 302 | 0.02 | 0.99908 | 0.00000 | 0.00000 | ||
| 729 | 2010.10.29 19:41 | sell | 302 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 730 | 2010.10.29 20:15 | sell limit | 303 | 0.04 | 1.00069 | 0.00000 | 0.00000 | ||
| 731 | 2010.10.29 23:23 | sell | 303 | 0.04 | 1.00075 | 0.00000 | 0.00000 | ||
| 732 | 2010.10.29 23:45 | sell limit | 304 | 0.07 | 1.00395 | 0.00000 | 0.00000 | ||
| 733 | 2010.11.01 00:21 | sell | 304 | 0.07 | 1.00400 | 0.00000 | 0.00000 | ||
| 734 | 2010.11.01 00:45 | sell limit | 305 | 0.13 | 1.01040 | 0.00000 | 0.00000 | ||
| 735 | 2010.11.01 17:45 | delete | 305 | 0.13 | 1.01040 | 0.00000 | 0.00000 | ||
| 736 | 2010.11.01 17:45 | close | 304 | 0.07 | 1.00150 | 0.00000 | 0.00000 | 12.59 | 1275.52 |
| 737 | 2010.11.01 17:45 | close | 303 | 0.04 | 1.00152 | 0.00000 | 0.00000 | -2.48 | 1273.05 |
| 738 | 2010.11.01 17:45 | close | 302 | 0.02 | 1.00152 | 0.00000 | 0.00000 | -3.69 | 1269.36 |
| 739 | 2010.11.01 17:45 | close | 301 | 0.01 | 1.00149 | 0.00000 | 0.00000 | -3.00 | 1266.35 |
| 740 | 2010.11.02 05:45 | sell | 306 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
| 741 | 2010.11.02 06:30 | close | 306 | 0.01 | 1.00989 | 0.00000 | 0.00000 | 0.44 | 1266.79 |
| 742 | 2010.11.09 11:45 | sell | 307 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
| 743 | 2010.11.09 12:30 | sell limit | 308 | 0.02 | 1.01853 | 0.00000 | 0.00000 | ||
| 744 | 2010.11.09 13:15 | delete | 308 | 0.02 | 1.01853 | 0.00000 | 0.00000 | ||
| 745 | 2010.11.09 13:15 | close | 307 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 0.48 | 1267.27 |
| 746 | 2010.11.24 02:30 | sell | 309 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
| 747 | 2010.11.24 03:15 | sell limit | 310 | 0.02 | 0.99847 | 0.00000 | 0.00000 | ||
| 748 | 2010.11.24 07:35 | sell | 310 | 0.02 | 0.99843 | 0.00000 | 0.00000 | ||
| 749 | 2010.11.24 08:00 | close | 310 | 0.02 | 0.99747 | 0.00000 | 0.00000 | 1.33 | 1268.60 |
| 750 | 2010.11.24 08:00 | close | 309 | 0.01 | 0.99745 | 0.00000 | 0.00000 | -0.46 | 1268.14 |
| 751 | 2010.11.24 10:00 | sell | 311 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 752 | 2010.11.24 10:45 | close | 311 | 0.01 | 0.99785 | 0.00000 | 0.00000 | 1.20 | 1269.34 |
| 753 | 2010.12.01 22:15 | sell | 312 | 0.01 | 0.98437 | 0.00000 | 0.00000 | ||
| 754 | 2010.12.01 23:00 | sell limit | 313 | 0.02 | 0.98597 | 0.00000 | 0.00000 | ||
| 755 | 2010.12.02 02:15 | delete | 313 | 0.02 | 0.98597 | 0.00000 | 0.00000 | ||
| 756 | 2010.12.02 02:15 | close | 312 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.54 | 1269.88 |
| 757 | 2010.12.03 15:45 | sell | 314 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 758 | 2010.12.03 16:30 | sell limit | 315 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
| 759 | 2010.12.03 18:13 | sell | 315 | 0.02 | 0.99281 | 0.00000 | 0.00000 | ||
| 760 | 2010.12.03 18:45 | sell limit | 316 | 0.04 | 0.99441 | 0.00000 | 0.00000 | ||
| 761 | 2010.12.03 19:40 | sell | 316 | 0.04 | 0.99441 | 0.00000 | 0.00000 | ||
| 762 | 2010.12.03 20:15 | sell limit | 317 | 0.07 | 0.99601 | 0.00000 | 0.00000 | ||
| 763 | 2010.12.03 22:46 | sell | 317 | 0.07 | 0.99598 | 0.00000 | 0.00000 | ||
| 764 | 2010.12.03 23:15 | sell limit | 318 | 0.13 | 1.00238 | 0.00000 | 0.00000 | ||
| 765 | 2010.12.06 00:15 | delete | 318 | 0.13 | 1.00238 | 0.00000 | 0.00000 | ||
| 766 | 2010.12.06 00:15 | close | 317 | 0.07 | 0.99352 | 0.00000 | 0.00000 | 12.28 | 1282.15 |
| 767 | 2010.12.06 00:15 | close | 316 | 0.04 | 0.99350 | 0.00000 | 0.00000 | 2.46 | 1284.61 |
| 768 | 2010.12.06 00:15 | close | 315 | 0.02 | 0.99349 | 0.00000 | 0.00000 | -1.11 | 1283.50 |
| 769 | 2010.12.06 00:15 | close | 314 | 0.01 | 0.99349 | 0.00000 | 0.00000 | -1.75 | 1281.75 |
| 770 | 2010.12.09 02:45 | sell | 319 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
| 771 | 2010.12.09 03:30 | sell limit | 320 | 0.02 | 0.99743 | 0.00000 | 0.00000 | ||
| 772 | 2010.12.09 12:15 | modify | 320 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 773 | 2010.12.09 13:09 | sell | 320 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 774 | 2010.12.09 13:30 | sell limit | 321 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
| 775 | 2010.12.09 15:15 | delete | 321 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
| 776 | 2010.12.09 15:15 | close | 320 | 0.02 | 0.99443 | 0.00000 | 0.00000 | 2.05 | 1283.80 |
| 777 | 2010.12.09 15:15 | close | 319 | 0.01 | 0.99438 | 0.00000 | 0.00000 | -0.15 | 1283.65 |
| 778 | 2011.01.13 11:30 | sell | 322 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 779 | 2011.01.13 12:15 | sell limit | 323 | 0.02 | 0.98624 | 0.00000 | 0.00000 | ||
| 780 | 2011.01.13 14:12 | sell | 323 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 781 | 2011.01.13 14:45 | sell limit | 324 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
| 782 | 2011.01.13 14:57 | sell | 324 | 0.04 | 0.98782 | 0.00000 | 0.00000 | ||
| 783 | 2011.01.13 15:45 | sell limit | 325 | 0.07 | 0.99102 | 0.00000 | 0.00000 | ||
| 784 | 2011.01.13 16:15 | modify | 325 | 0.07 | 0.98942 | 0.00000 | 0.00000 | ||
| 785 | 2011.01.13 16:28 | sell | 325 | 0.07 | 0.98948 | 0.00000 | 0.00000 | ||
| 786 | 2011.01.13 17:00 | close | 325 | 0.07 | 0.98771 | 0.00000 | 0.00000 | 8.83 | 1292.48 |
| 787 | 2011.01.13 17:00 | close | 324 | 0.04 | 0.98775 | 0.00000 | 0.00000 | 0.05 | 1292.53 |
| 788 | 2011.01.13 17:00 | close | 323 | 0.02 | 0.98772 | 0.00000 | 0.00000 | -2.27 | 1290.26 |
| 789 | 2011.01.13 17:00 | close | 322 | 0.01 | 0.98771 | 0.00000 | 0.00000 | -2.29 | 1287.97 |
| 790 | 2011.01.14 09:00 | sell | 326 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
| 791 | 2011.01.14 09:45 | sell limit | 327 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 792 | 2011.01.14 10:00 | modify | 327 | 0.02 | 0.99035 | 0.00000 | 0.00000 | ||
| 793 | 2011.01.14 10:21 | sell | 327 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
| 794 | 2011.01.14 10:45 | sell limit | 328 | 0.04 | 0.99198 | 0.00000 | 0.00000 | ||
| 795 | 2011.01.14 11:00 | delete | 328 | 0.04 | 0.99198 | 0.00000 | 0.00000 | ||
| 796 | 2011.01.14 11:00 | close | 327 | 0.02 | 0.98733 | 0.00000 | 0.00000 | 4.41 | 1292.38 |
| 797 | 2011.01.14 11:00 | close | 326 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -0.16 | 1292.22 |
| 798 | 2011.01.17 10:00 | sell | 329 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 799 | 2011.01.17 10:45 | sell limit | 330 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
| 800 | 2011.01.17 12:05 | sell | 330 | 0.02 | 0.98002 | 0.00000 | 0.00000 | ||
| 801 | 2011.01.17 12:30 | sell limit | 331 | 0.04 | 0.98322 | 0.00000 | 0.00000 | ||
| 802 | 2011.01.17 13:26 | sell | 331 | 0.04 | 0.98323 | 0.00000 | 0.00000 | ||
| 803 | 2011.01.17 14:00 | sell limit | 332 | 0.07 | 0.98643 | 0.00000 | 0.00000 | ||
| 804 | 2011.01.17 14:15 | modify | 332 | 0.07 | 0.98483 | 0.00000 | 0.00000 | ||
| 805 | 2011.01.17 19:15 | delete | 332 | 0.07 | 0.98483 | 0.00000 | 0.00000 | ||
| 806 | 2011.01.17 19:15 | close | 331 | 0.04 | 0.98115 | 0.00000 | 0.00000 | 5.96 | 1298.18 |
| 807 | 2011.01.17 19:15 | close | 330 | 0.02 | 0.98118 | 0.00000 | 0.00000 | -1.79 | 1296.39 |
| 808 | 2011.01.17 19:15 | close | 329 | 0.01 | 0.98116 | 0.00000 | 0.00000 | -2.08 | 1294.31 |
| 809 | 2011.01.19 03:45 | sell | 333 | 0.01 | 0.99238 | 0.00000 | 0.00000 | ||
| 810 | 2011.01.19 04:30 | sell limit | 334 | 0.02 | 0.99398 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.19 04:48 | sell | 334 | 0.02 | 0.99393 | 0.00000 | 0.00000 | ||
| 812 | 2011.01.19 05:15 | sell limit | 335 | 0.04 | 0.99553 | 0.00000 | 0.00000 | ||
| 813 | 2011.01.19 08:58 | sell | 335 | 0.04 | 0.99560 | 0.00000 | 0.00000 | ||
| 814 | 2011.01.19 09:30 | sell limit | 336 | 0.07 | 0.99720 | 0.00000 | 0.00000 | ||
| 815 | 2011.01.19 11:32 | sell | 336 | 0.07 | 0.99730 | 0.00000 | 0.00000 | ||
| 816 | 2011.01.19 12:00 | sell limit | 337 | 0.13 | 1.00370 | 0.00000 | 0.00000 | ||
| 817 | 2011.01.19 12:45 | delete | 337 | 0.13 | 1.00370 | 0.00000 | 0.00000 | ||
| 818 | 2011.01.19 12:45 | close | 336 | 0.07 | 0.99528 | 0.00000 | 0.00000 | 10.12 | 1304.43 |
| 819 | 2011.01.19 12:45 | close | 335 | 0.04 | 0.99527 | 0.00000 | 0.00000 | 0.81 | 1305.24 |
| 820 | 2011.01.19 12:45 | close | 334 | 0.02 | 0.99527 | 0.00000 | 0.00000 | -2.05 | 1303.19 |
| 821 | 2011.01.19 12:45 | close | 333 | 0.01 | 0.99530 | 0.00000 | 0.00000 | -2.19 | 1301.00 |
| 822 | 2011.01.20 15:45 | buy | 338 | 0.01 | 0.98725 | 0.00000 | 0.00000 | ||
| 823 | 2011.01.20 16:15 | close | 338 | 0.01 | 0.98916 | 0.00000 | 0.00000 | 1.36 | 1302.36 |
| 824 | 2011.01.21 09:45 | sell | 339 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 825 | 2011.01.21 10:30 | sell limit | 340 | 0.02 | 0.98659 | 0.00000 | 0.00000 | ||
| 826 | 2011.01.21 12:00 | delete | 340 | 0.02 | 0.98659 | 0.00000 | 0.00000 | ||
| 827 | 2011.01.21 12:00 | close | 339 | 0.01 | 0.98355 | 0.00000 | 0.00000 | 1.02 | 1303.38 |
| 828 | 2011.01.25 02:45 | buy | 341 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 829 | 2011.01.25 03:30 | buy limit | 342 | 0.02 | 0.98550 | 0.00000 | 0.00000 | ||
| 830 | 2011.01.25 07:00 | delete | 342 | 0.02 | 0.98550 | 0.00000 | 0.00000 | ||
| 831 | 2011.01.25 07:00 | close | 341 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 0.58 | 1303.96 |
| 832 | 2011.01.25 09:45 | sell | 343 | 0.01 | 0.99019 | 0.00000 | 0.00000 | ||
| 833 | 2011.01.25 10:30 | close | 343 | 0.01 | 0.98928 | 0.00000 | 0.00000 | 0.63 | 1304.59 |
| 834 | 2011.01.25 14:15 | sell | 344 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 835 | 2011.01.25 15:00 | close | 344 | 0.01 | 0.99019 | 0.00000 | 0.00000 | 1.80 | 1306.39 |
| 836 | 2011.01.31 08:00 | sell | 345 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
| 837 | 2011.01.31 08:45 | sell limit | 346 | 0.02 | 0.99687 | 0.00000 | 0.00000 | ||
| 838 | 2011.01.31 09:15 | delete | 346 | 0.02 | 0.99687 | 0.00000 | 0.00000 | ||
| 839 | 2011.01.31 09:15 | close | 345 | 0.01 | 0.99442 | 0.00000 | 0.00000 | 0.58 | 1306.97 |
| 840 | 2011.01.31 17:45 | sell | 347 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 841 | 2011.01.31 18:30 | sell limit | 348 | 0.02 | 0.99953 | 0.00000 | 0.00000 | ||
| 842 | 2011.01.31 18:35 | sell | 348 | 0.02 | 0.99968 | 0.00000 | 0.00000 | ||
| 843 | 2011.01.31 19:00 | sell limit | 349 | 0.04 | 1.00128 | 0.00000 | 0.00000 | ||
| 844 | 2011.01.31 23:30 | delete | 349 | 0.04 | 1.00128 | 0.00000 | 0.00000 | ||
| 845 | 2011.01.31 23:30 | close | 348 | 0.02 | 0.99784 | 0.00000 | 0.00000 | 2.63 | 1309.60 |
| 846 | 2011.01.31 23:30 | close | 347 | 0.01 | 0.99785 | 0.00000 | 0.00000 | -1.16 | 1308.44 |
| 847 | 2011.02.01 05:00 | sell | 350 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
| 848 | 2011.02.01 05:45 | sell limit | 351 | 0.02 | 1.00019 | 0.00000 | 0.00000 | ||
| 849 | 2011.02.01 06:41 | sell | 351 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
| 850 | 2011.02.01 07:15 | sell limit | 352 | 0.04 | 1.00184 | 0.00000 | 0.00000 | ||
| 851 | 2011.02.01 10:47 | sell | 352 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 852 | 2011.02.01 11:15 | sell limit | 353 | 0.07 | 1.00357 | 0.00000 | 0.00000 | ||
| 853 | 2011.02.01 11:31 | sell | 353 | 0.07 | 1.00357 | 0.00000 | 0.00000 | ||
| 854 | 2011.02.01 12:00 | sell limit | 354 | 0.13 | 1.00997 | 0.00000 | 0.00000 | ||
| 855 | 2011.02.02 00:15 | delete | 354 | 0.13 | 1.00997 | 0.00000 | 0.00000 | ||
| 856 | 2011.02.02 00:15 | close | 353 | 0.07 | 1.00171 | 0.00000 | 0.00000 | 9.20 | 1317.64 |
| 857 | 2011.02.02 00:15 | close | 352 | 0.04 | 1.00171 | 0.00000 | 0.00000 | 0.55 | 1318.19 |
| 858 | 2011.02.02 00:15 | close | 351 | 0.02 | 1.00171 | 0.00000 | 0.00000 | -2.28 | 1315.91 |
| 859 | 2011.02.02 00:15 | close | 350 | 0.01 | 1.00172 | 0.00000 | 0.00000 | -2.36 | 1313.54 |
| 860 | 2011.02.03 00:00 | sell | 355 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 861 | 2011.02.03 00:45 | sell limit | 356 | 0.02 | 0.99905 | 0.00000 | 0.00000 | ||
| 862 | 2011.02.03 01:56 | sell | 356 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
| 863 | 2011.02.03 02:30 | sell limit | 357 | 0.04 | 1.00062 | 0.00000 | 0.00000 | ||
| 864 | 2011.02.03 06:15 | delete | 357 | 0.04 | 1.00062 | 0.00000 | 0.00000 | ||
| 865 | 2011.02.03 06:15 | close | 356 | 0.02 | 0.99796 | 0.00000 | 0.00000 | 1.48 | 1315.02 |
| 866 | 2011.02.03 06:15 | close | 355 | 0.01 | 0.99797 | 0.00000 | 0.00000 | -0.43 | 1314.59 |
| 867 | 2011.02.03 09:45 | sell | 358 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 868 | 2011.02.03 10:30 | sell limit | 359 | 0.02 | 1.00162 | 0.00000 | 0.00000 | ||
| 869 | 2011.02.03 15:27 | sell | 359 | 0.02 | 1.00162 | 0.00000 | 0.00000 | ||
| 870 | 2011.02.03 16:00 | sell limit | 360 | 0.04 | 1.00322 | 0.00000 | 0.00000 | ||
| 871 | 2011.02.03 17:00 | delete | 360 | 0.04 | 1.00322 | 0.00000 | 0.00000 | ||
| 872 | 2011.02.03 17:00 | close | 359 | 0.02 | 1.00016 | 0.00000 | 0.00000 | 2.06 | 1316.65 |
| 873 | 2011.02.03 17:00 | close | 358 | 0.01 | 1.00018 | 0.00000 | 0.00000 | -0.16 | 1316.49 |
| 874 | 2011.02.03 18:45 | sell | 361 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
| 875 | 2011.02.03 19:30 | sell limit | 362 | 0.02 | 1.00514 | 0.00000 | 0.00000 | ||
| 876 | 2011.02.03 22:35 | sell | 362 | 0.02 | 1.00513 | 0.00000 | 0.00000 | ||
| 877 | 2011.02.03 23:00 | sell limit | 363 | 0.04 | 1.00833 | 0.00000 | 0.00000 | ||
| 878 | 2011.02.03 23:30 | modify | 363 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 879 | 2011.02.04 01:06 | sell | 363 | 0.04 | 1.00683 | 0.00000 | 0.00000 | ||
| 880 | 2011.02.04 01:30 | close | 363 | 0.04 | 1.00554 | 0.00000 | 0.00000 | 3.63 | 1320.12 |
| 881 | 2011.02.04 01:30 | close | 362 | 0.02 | 1.00555 | 0.00000 | 0.00000 | -0.73 | 1319.39 |
| 882 | 2011.02.04 01:30 | close | 361 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -1.52 | 1317.87 |
| 883 | 2011.02.04 03:15 | sell | 364 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
| 884 | 2011.02.04 04:00 | sell limit | 365 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
| 885 | 2011.02.04 12:45 | delete | 365 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
| 886 | 2011.02.04 12:45 | close | 364 | 0.01 | 1.00784 | 0.00000 | 0.00000 | 0.54 | 1318.41 |
| 887 | 2011.02.10 16:00 | buy | 366 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
| 888 | 2011.02.10 16:45 | buy limit | 367 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
| 889 | 2011.02.10 18:15 | delete | 367 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
| 890 | 2011.02.10 18:15 | close | 366 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 0.49 | 1318.90 |
| 891 | 2011.02.16 21:45 | sell | 368 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 892 | 2011.02.16 22:30 | sell limit | 369 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
| 893 | 2011.02.16 22:45 | modify | 369 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
| 894 | 2011.02.17 12:45 | delete | 369 | 0.02 | 0.98995 | 0.00000 | 0.00000 | ||
| 895 | 2011.02.17 12:45 | close | 368 | 0.01 | 0.98761 | 0.00000 | 0.00000 | 0.47 | 1319.36 |
| 896 | 2011.02.17 18:30 | sell | 370 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
| 897 | 2011.02.17 19:15 | sell limit | 371 | 0.02 | 0.99780 | 0.00000 | 0.00000 | ||
| 898 | 2011.02.18 08:30 | delete | 371 | 0.02 | 0.99780 | 0.00000 | 0.00000 | ||
| 899 | 2011.02.18 08:30 | close | 370 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 0.48 | 1319.84 |
| 900 | 2011.02.18 19:15 | sell | 372 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 901 | 2011.02.18 20:00 | sell limit | 373 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 902 | 2011.02.18 20:06 | sell | 373 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
| 903 | 2011.02.18 20:30 | sell limit | 374 | 0.04 | 1.00107 | 0.00000 | 0.00000 | ||
| 904 | 2011.02.18 20:36 | sell | 374 | 0.04 | 1.00106 | 0.00000 | 0.00000 | ||
| 905 | 2011.02.18 21:00 | sell limit | 375 | 0.07 | 1.00266 | 0.00000 | 0.00000 | ||
| 906 | 2011.02.21 00:15 | delete | 375 | 0.07 | 1.00266 | 0.00000 | 0.00000 | ||
| 907 | 2011.02.21 00:15 | close | 374 | 0.04 | 0.99937 | 0.00000 | 0.00000 | 4.75 | 1324.59 |
| 908 | 2011.02.21 00:15 | close | 373 | 0.02 | 0.99938 | 0.00000 | 0.00000 | 0.02 | 1324.61 |
| 909 | 2011.02.21 00:15 | close | 372 | 0.01 | 0.99937 | 0.00000 | 0.00000 | -1.14 | 1323.46 |
| 910 | 2011.02.22 13:15 | sell | 376 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
| 911 | 2011.02.22 14:00 | sell limit | 377 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
| 912 | 2011.02.22 14:08 | sell | 377 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
| 913 | 2011.02.22 14:30 | sell limit | 378 | 0.04 | 0.99277 | 0.00000 | 0.00000 | ||
| 914 | 2011.02.22 14:45 | delete | 378 | 0.04 | 0.99277 | 0.00000 | 0.00000 | ||
| 915 | 2011.02.22 14:45 | close | 377 | 0.02 | 0.98931 | 0.00000 | 0.00000 | 2.65 | 1326.11 |
| 916 | 2011.02.22 14:45 | close | 376 | 0.01 | 0.98931 | 0.00000 | 0.00000 | 0.12 | 1326.23 |
| 917 | 2011.02.23 09:15 | sell | 379 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 918 | 2011.02.23 09:45 | close | 379 | 0.01 | 0.99115 | 0.00000 | 0.00000 | 0.59 | 1326.82 |
| 919 | 2011.02.23 15:15 | sell | 380 | 0.01 | 0.99525 | 0.00000 | 0.00000 | ||
| 920 | 2011.02.23 15:45 | close | 380 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 0.97 | 1327.79 |
| 921 | 2011.02.25 15:45 | sell | 381 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
| 922 | 2011.02.25 16:30 | sell limit | 382 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 923 | 2011.02.25 17:19 | sell | 382 | 0.02 | 0.99676 | 0.00000 | 0.00000 | ||
| 924 | 2011.02.25 17:45 | close | 382 | 0.02 | 0.99580 | 0.00000 | 0.00000 | 1.34 | 1329.13 |
| 925 | 2011.02.25 17:45 | close | 381 | 0.01 | 0.99580 | 0.00000 | 0.00000 | -0.52 | 1328.61 |
| 926 | 2011.03.02 15:30 | buy | 383 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
| 927 | 2011.03.02 16:15 | close | 383 | 0.01 | 0.98643 | 0.00000 | 0.00000 | 0.59 | 1329.20 |
| 928 | 2011.03.03 08:00 | sell | 384 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 929 | 2011.03.03 08:45 | sell limit | 385 | 0.02 | 0.99163 | 0.00000 | 0.00000 | ||
| 930 | 2011.03.03 09:03 | sell | 385 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
| 931 | 2011.03.03 09:30 | sell limit | 386 | 0.04 | 0.99321 | 0.00000 | 0.00000 | ||
| 932 | 2011.03.03 10:00 | delete | 386 | 0.04 | 0.99321 | 0.00000 | 0.00000 | ||
| 933 | 2011.03.03 10:00 | close | 385 | 0.02 | 0.98997 | 0.00000 | 0.00000 | 2.33 | 1331.53 |
| 934 | 2011.03.03 10:00 | close | 384 | 0.01 | 0.98999 | 0.00000 | 0.00000 | -0.01 | 1331.52 |
| 935 | 2011.03.04 15:45 | buy | 387 | 0.01 | 0.98147 | 0.00000 | 0.00000 | ||
| 936 | 2011.03.04 16:30 | close | 387 | 0.01 | 0.98298 | 0.00000 | 0.00000 | 1.07 | 1332.59 |
| 937 | 2011.03.07 11:30 | sell | 388 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 938 | 2011.03.07 12:15 | sell limit | 389 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 939 | 2011.03.07 18:15 | delete | 389 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 940 | 2011.03.07 18:15 | close | 388 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 0.70 | 1333.29 |
| 941 | 2011.03.10 16:00 | sell | 390 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 942 | 2011.03.10 16:45 | sell limit | 391 | 0.02 | 0.97726 | 0.00000 | 0.00000 | ||
| 943 | 2011.03.10 17:16 | sell | 391 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 944 | 2011.03.10 17:45 | close | 391 | 0.02 | 0.97567 | 0.00000 | 0.00000 | 2.24 | 1335.53 |
| 945 | 2011.03.10 17:45 | close | 390 | 0.01 | 0.97569 | 0.00000 | 0.00000 | -0.06 | 1335.47 |
| 946 | 2011.03.18 02:30 | sell | 392 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
| 947 | 2011.03.18 03:15 | sell limit | 393 | 0.02 | 0.97417 | 0.00000 | 0.00000 | ||
| 948 | 2011.03.18 03:32 | sell | 393 | 0.02 | 0.97413 | 0.00000 | 0.00000 | ||
| 949 | 2011.03.18 04:00 | sell limit | 394 | 0.04 | 0.97573 | 0.00000 | 0.00000 | ||
| 950 | 2011.03.18 05:18 | sell | 394 | 0.04 | 0.97568 | 0.00000 | 0.00000 | ||
| 951 | 2011.03.18 05:45 | sell limit | 395 | 0.07 | 0.97728 | 0.00000 | 0.00000 | ||
| 952 | 2011.03.18 06:33 | sell | 395 | 0.07 | 0.97726 | 0.00000 | 0.00000 | ||
| 953 | 2011.03.18 07:00 | sell limit | 396 | 0.13 | 0.98366 | 0.00000 | 0.00000 | ||
| 954 | 2011.03.18 09:15 | delete | 396 | 0.13 | 0.98366 | 0.00000 | 0.00000 | ||
| 955 | 2011.03.18 09:15 | close | 395 | 0.07 | 0.97555 | 0.00000 | 0.00000 | 8.53 | 1344.00 |
| 956 | 2011.03.18 09:15 | close | 394 | 0.04 | 0.97554 | 0.00000 | 0.00000 | 0.25 | 1344.25 |
| 957 | 2011.03.18 09:15 | close | 393 | 0.02 | 0.97552 | 0.00000 | 0.00000 | -2.12 | 1342.13 |
| 958 | 2011.03.18 09:15 | close | 392 | 0.01 | 0.97552 | 0.00000 | 0.00000 | -2.21 | 1339.92 |
| 959 | 2011.03.21 19:30 | sell | 397 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
| 960 | 2011.03.21 20:00 | close | 397 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 0.60 | 1340.52 |
| 961 | 2011.03.22 14:45 | sell | 398 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
| 962 | 2011.03.22 15:30 | sell limit | 399 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
| 963 | 2011.03.22 16:45 | delete | 399 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
| 964 | 2011.03.22 16:45 | close | 398 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 0.44 | 1340.96 |
| 965 | 2011.03.23 16:45 | sell | 400 | 0.01 | 0.99337 | 0.00000 | 0.00000 | ||
| 966 | 2011.03.23 17:30 | sell limit | 401 | 0.02 | 0.99497 | 0.00000 | 0.00000 | ||
| 967 | 2011.03.23 18:00 | delete | 401 | 0.02 | 0.99497 | 0.00000 | 0.00000 | ||
| 968 | 2011.03.23 18:00 | close | 400 | 0.01 | 0.99259 | 0.00000 | 0.00000 | 0.53 | 1341.49 |
| 969 | 2011.03.25 16:30 | sell | 402 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
| 970 | 2011.03.25 17:15 | sell limit | 403 | 0.02 | 1.00540 | 0.00000 | 0.00000 | ||
| 971 | 2011.03.25 17:59 | sell | 403 | 0.02 | 1.00537 | 0.00000 | 0.00000 | ||
| 972 | 2011.03.25 18:30 | sell limit | 404 | 0.04 | 1.00697 | 0.00000 | 0.00000 | ||
| 973 | 2011.03.25 18:44 | sell | 404 | 0.04 | 1.00702 | 0.00000 | 0.00000 | ||
| 974 | 2011.03.25 19:15 | sell limit | 405 | 0.07 | 1.00862 | 0.00000 | 0.00000 | ||
| 975 | 2011.03.25 19:30 | delete | 405 | 0.07 | 1.00862 | 0.00000 | 0.00000 | ||
| 976 | 2011.03.25 19:30 | close | 404 | 0.04 | 1.00530 | 0.00000 | 0.00000 | 4.90 | 1346.39 |
| 977 | 2011.03.25 19:30 | close | 403 | 0.02 | 1.00525 | 0.00000 | 0.00000 | 0.10 | 1346.49 |
| 978 | 2011.03.25 19:30 | close | 402 | 0.01 | 1.00528 | 0.00000 | 0.00000 | -3.48 | 1343.01 |
| 979 | 2011.03.28 09:45 | sell | 406 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 980 | 2011.03.28 10:30 | sell limit | 407 | 0.02 | 1.00959 | 0.00000 | 0.00000 | ||
| 981 | 2011.03.28 10:33 | sell | 407 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 982 | 2011.03.28 11:00 | sell limit | 408 | 0.04 | 1.01118 | 0.00000 | 0.00000 | ||
| 983 | 2011.03.28 12:00 | delete | 408 | 0.04 | 1.01118 | 0.00000 | 0.00000 | ||
| 984 | 2011.03.28 12:00 | close | 407 | 0.02 | 1.00843 | 0.00000 | 0.00000 | 1.61 | 1344.62 |
| 985 | 2011.03.28 12:00 | close | 406 | 0.01 | 1.00840 | 0.00000 | 0.00000 | -0.34 | 1344.28 |
| 986 | 2011.03.29 17:15 | sell | 409 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 987 | 2011.03.29 18:00 | sell limit | 410 | 0.02 | 1.00114 | 0.00000 | 0.00000 | ||
| 988 | 2011.03.29 18:26 | sell | 410 | 0.02 | 1.00112 | 0.00000 | 0.00000 | ||
| 989 | 2011.03.29 19:00 | sell limit | 411 | 0.04 | 1.00272 | 0.00000 | 0.00000 | ||
| 990 | 2011.03.29 21:00 | sell | 411 | 0.04 | 1.00271 | 0.00000 | 0.00000 | ||
| 991 | 2011.03.29 21:30 | sell limit | 412 | 0.07 | 1.00431 | 0.00000 | 0.00000 | ||
| 992 | 2011.03.30 03:19 | sell | 412 | 0.07 | 1.00429 | 0.00000 | 0.00000 | ||
| 993 | 2011.03.30 03:45 | sell limit | 413 | 0.13 | 1.01069 | 0.00000 | 0.00000 | ||
| 994 | 2011.03.30 04:45 | delete | 413 | 0.13 | 1.01069 | 0.00000 | 0.00000 | ||
| 995 | 2011.03.30 04:45 | close | 412 | 0.07 | 1.00271 | 0.00000 | 0.00000 | 7.85 | 1352.13 |
| 996 | 2011.03.30 04:45 | close | 411 | 0.04 | 1.00271 | 0.00000 | 0.00000 | -0.22 | 1351.92 |
| 997 | 2011.03.30 04:45 | close | 410 | 0.02 | 1.00267 | 0.00000 | 0.00000 | -2.39 | 1349.53 |
| 998 | 2011.03.30 04:45 | close | 409 | 0.01 | 1.00267 | 0.00000 | 0.00000 | -2.35 | 1347.17 |
| 999 | 2011.03.31 18:00 | sell | 414 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 1000 | 2011.03.31 18:45 | sell limit | 415 | 0.02 | 1.00739 | 0.00000 | 0.00000 | ||
| 1001 | 2011.03.31 19:45 | delete | 415 | 0.02 | 1.00739 | 0.00000 | 0.00000 | ||
| 1002 | 2011.03.31 19:45 | close | 414 | 0.01 | 1.00496 | 0.00000 | 0.00000 | 0.57 | 1347.74 |
| 1003 | 2011.04.06 04:45 | sell | 416 | 0.01 | 0.99822 | 0.00000 | 0.00000 | ||
| 1004 | 2011.04.06 05:30 | sell limit | 417 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 1005 | 2011.04.06 08:15 | delete | 417 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 1006 | 2011.04.06 08:15 | close | 416 | 0.01 | 0.99748 | 0.00000 | 0.00000 | 0.51 | 1348.25 |
| 1007 | 2011.04.07 04:45 | sell | 418 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 1008 | 2011.04.07 05:30 | sell limit | 419 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 1009 | 2011.04.07 10:20 | sell | 419 | 0.02 | 1.00755 | 0.00000 | 0.00000 | ||
| 1010 | 2011.04.07 10:45 | sell limit | 420 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 1011 | 2011.04.07 11:15 | delete | 420 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 1012 | 2011.04.07 11:15 | close | 419 | 0.02 | 1.00649 | 0.00000 | 0.00000 | 1.48 | 1349.73 |
| 1013 | 2011.04.07 11:15 | close | 418 | 0.01 | 1.00646 | 0.00000 | 0.00000 | -0.46 | 1349.27 |
| 1014 | 2011.04.08 23:30 | sell | 421 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 1015 | 2011.04.11 00:45 | close | 421 | 0.01 | 1.00913 | 0.00000 | 0.00000 | 0.53 | 1349.80 |
| 1016 | 2011.04.13 17:45 | sell | 422 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 1017 | 2011.04.13 18:15 | close | 422 | 0.01 | 1.01241 | 0.00000 | 0.00000 | 0.69 | 1350.49 |
| 1018 | 2011.04.19 12:45 | sell | 423 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 1019 | 2011.04.19 13:30 | close | 423 | 0.01 | 1.01198 | 0.00000 | 0.00000 | 0.60 | 1351.09 |
| 1020 | 2011.04.20 02:45 | sell | 424 | 0.01 | 1.00789 | 0.00000 | 0.00000 | ||
| 1021 | 2011.04.20 03:30 | sell limit | 425 | 0.02 | 1.00949 | 0.00000 | 0.00000 | ||
| 1022 | 2011.04.20 04:53 | sell | 425 | 0.02 | 1.00945 | 0.00000 | 0.00000 | ||
| 1023 | 2011.04.20 05:15 | sell limit | 426 | 0.04 | 1.01105 | 0.00000 | 0.00000 | ||
| 1024 | 2011.04.20 06:01 | sell | 426 | 0.04 | 1.01103 | 0.00000 | 0.00000 | ||
| 1025 | 2011.04.20 06:30 | sell limit | 427 | 0.07 | 1.01263 | 0.00000 | 0.00000 | ||
| 1026 | 2011.04.20 11:45 | sell | 427 | 0.07 | 1.01266 | 0.00000 | 0.00000 | ||
| 1027 | 2011.04.20 12:15 | sell limit | 428 | 0.13 | 1.01906 | 0.00000 | 0.00000 | ||
| 1028 | 2011.04.20 20:42 | sell | 428 | 0.13 | 1.01908 | 0.00000 | 0.00000 | ||
| 1029 | 2011.04.20 21:15 | sell limit | 429 | 0.23 | 1.02548 | 0.00000 | 0.00000 | ||
| 1030 | 2011.04.25 01:12 | sell | 429 | 0.23 | 1.02555 | 0.00000 | 0.00000 | ||
| 1031 | 2011.04.25 01:45 | sell limit | 430 | 0.41 | 1.03195 | 0.00000 | 0.00000 | ||
| 1032 | 2011.04.26 06:15 | delete | 430 | 0.41 | 1.03195 | 0.00000 | 0.00000 | ||
| 1033 | 2011.04.26 06:15 | close | 429 | 0.23 | 1.01961 | 0.00000 | 0.00000 | 99.22 | 1450.31 |
| 1034 | 2011.04.26 06:15 | close | 428 | 0.13 | 1.01960 | 0.00000 | 0.00000 | -6.64 | 1443.66 |
| 1035 | 2011.04.26 06:15 | close | 427 | 0.07 | 1.01961 | 0.00000 | 0.00000 | -36.68 | 1406.98 |
| 1036 | 2011.04.26 06:15 | close | 426 | 0.04 | 1.01957 | 0.00000 | 0.00000 | -25.64 | 1381.34 |
| 1037 | 2011.04.26 06:15 | close | 425 | 0.02 | 1.01958 | 0.00000 | 0.00000 | -15.16 | 1366.19 |
| 1038 | 2011.04.26 06:15 | close | 424 | 0.01 | 1.01959 | 0.00000 | 0.00000 | -8.73 | 1357.46 |
| 1039 | 2011.04.26 11:15 | sell | 431 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 1040 | 2011.04.26 12:00 | sell limit | 432 | 0.02 | 1.02510 | 0.00000 | 0.00000 | ||
| 1041 | 2011.04.26 14:29 | sell | 432 | 0.02 | 1.02506 | 0.00000 | 0.00000 | ||
| 1042 | 2011.04.26 15:00 | sell limit | 433 | 0.04 | 1.02666 | 0.00000 | 0.00000 | ||
| 1043 | 2011.04.26 21:01 | sell | 433 | 0.04 | 1.02662 | 0.00000 | 0.00000 | ||
| 1044 | 2011.04.26 21:30 | sell limit | 434 | 0.07 | 1.02822 | 0.00000 | 0.00000 | ||
| 1045 | 2011.04.27 04:30 | sell | 434 | 0.07 | 1.02893 | 0.00000 | 0.00000 | ||
| 1046 | 2011.04.27 05:00 | sell limit | 435 | 0.13 | 1.03533 | 0.00000 | 0.00000 | ||
| 1047 | 2011.04.28 05:38 | sell | 435 | 0.13 | 1.03532 | 0.00000 | 0.00000 | ||
| 1048 | 2011.04.28 06:00 | sell limit | 436 | 0.23 | 1.04172 | 0.00000 | 0.00000 | ||
| 1049 | 2011.04.29 15:30 | sell | 436 | 0.23 | 1.04170 | 0.00000 | 0.00000 | ||
| 1050 | 2011.04.29 16:00 | sell limit | 437 | 0.41 | 1.04810 | 0.00000 | 0.00000 | ||
| 1051 | 2011.05.02 02:15 | delete | 437 | 0.41 | 1.04810 | 0.00000 | 0.00000 | ||
| 1052 | 2011.05.02 02:15 | close | 436 | 0.23 | 1.03574 | 0.00000 | 0.00000 | 99.55 | 1457.01 |
| 1053 | 2011.05.02 02:15 | close | 435 | 0.13 | 1.03571 | 0.00000 | 0.00000 | -4.63 | 1452.37 |
| 1054 | 2011.05.02 02:15 | close | 434 | 0.07 | 1.03572 | 0.00000 | 0.00000 | -35.75 | 1416.63 |
| 1055 | 2011.05.02 02:15 | close | 433 | 0.04 | 1.03576 | 0.00000 | 0.00000 | -27.41 | 1389.22 |
| 1056 | 2011.05.02 02:15 | close | 432 | 0.02 | 1.03576 | 0.00000 | 0.00000 | -16.00 | 1373.22 |
| 1057 | 2011.05.02 02:15 | close | 431 | 0.01 | 1.03574 | 0.00000 | 0.00000 | -10.31 | 1362.91 |
| 1058 | 2011.05.02 17:15 | sell | 438 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 1059 | 2011.05.02 18:00 | sell limit | 439 | 0.02 | 1.04502 | 0.00000 | 0.00000 | ||
| 1060 | 2011.05.02 18:30 | modify | 439 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 1061 | 2011.05.02 19:45 | delete | 439 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 1062 | 2011.05.02 19:45 | close | 438 | 0.01 | 1.04047 | 0.00000 | 0.00000 | 0.95 | 1363.86 |
| 1063 | 2011.05.06 04:45 | sell | 440 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 1064 | 2011.05.06 05:30 | sell limit | 441 | 0.02 | 1.03467 | 0.00000 | 0.00000 | ||
| 1065 | 2011.05.06 05:39 | sell | 441 | 0.02 | 1.03462 | 0.00000 | 0.00000 | ||
| 1066 | 2011.05.06 06:00 | sell limit | 442 | 0.04 | 1.03622 | 0.00000 | 0.00000 | ||
| 1067 | 2011.05.06 07:15 | delete | 442 | 0.04 | 1.03622 | 0.00000 | 0.00000 | ||
| 1068 | 2011.05.06 07:15 | close | 441 | 0.02 | 1.03315 | 0.00000 | 0.00000 | 2.08 | 1365.94 |
| 1069 | 2011.05.06 07:15 | close | 440 | 0.01 | 1.03316 | 0.00000 | 0.00000 | -1.28 | 1364.66 |
| 1070 | 2011.05.09 10:00 | sell | 443 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
| 1071 | 2011.05.09 10:45 | sell limit | 444 | 0.02 | 1.03883 | 0.00000 | 0.00000 | ||
| 1072 | 2011.05.09 11:06 | sell | 444 | 0.02 | 1.03881 | 0.00000 | 0.00000 | ||
| 1073 | 2011.05.09 11:30 | sell limit | 445 | 0.04 | 1.04041 | 0.00000 | 0.00000 | ||
| 1074 | 2011.05.09 13:15 | delete | 445 | 0.04 | 1.04041 | 0.00000 | 0.00000 | ||
| 1075 | 2011.05.09 13:15 | close | 444 | 0.02 | 1.03724 | 0.00000 | 0.00000 | 2.23 | 1366.89 |
| 1076 | 2011.05.09 13:15 | close | 443 | 0.01 | 1.03726 | 0.00000 | 0.00000 | -0.06 | 1366.83 |
| 1077 | 2011.05.09 23:15 | sell | 446 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
| 1078 | 2011.05.10 00:15 | close | 446 | 0.01 | 1.03952 | 0.00000 | 0.00000 | 0.85 | 1367.68 |
| 1079 | 2011.05.10 18:00 | sell | 447 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 1080 | 2011.05.10 18:30 | close | 447 | 0.01 | 1.03799 | 0.00000 | 0.00000 | 1.33 | 1369.01 |
| 1081 | 2011.05.12 04:45 | buy | 448 | 0.01 | 1.02027 | 0.00000 | 0.00000 | ||
| 1082 | 2011.05.12 05:30 | buy limit | 449 | 0.02 | 1.01867 | 0.00000 | 0.00000 | ||
| 1083 | 2011.05.12 06:15 | delete | 449 | 0.02 | 1.01867 | 0.00000 | 0.00000 | ||
| 1084 | 2011.05.12 06:15 | close | 448 | 0.01 | 1.02138 | 0.00000 | 0.00000 | 0.77 | 1369.78 |
| 1085 | 2011.05.13 09:30 | sell | 450 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
| 1086 | 2011.05.13 10:15 | sell limit | 451 | 0.02 | 1.02925 | 0.00000 | 0.00000 | ||
| 1087 | 2011.05.13 11:14 | sell | 451 | 0.02 | 1.02923 | 0.00000 | 0.00000 | ||
| 1088 | 2011.05.13 11:45 | sell limit | 452 | 0.04 | 1.03083 | 0.00000 | 0.00000 | ||
| 1089 | 2011.05.13 15:30 | delete | 452 | 0.04 | 1.03083 | 0.00000 | 0.00000 | ||
| 1090 | 2011.05.13 15:30 | close | 451 | 0.02 | 1.02802 | 0.00000 | 0.00000 | 1.70 | 1371.48 |
| 1091 | 2011.05.13 15:30 | close | 450 | 0.01 | 1.02799 | 0.00000 | 0.00000 | -0.29 | 1371.19 |
| 1092 | 2011.05.16 10:15 | sell | 453 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
| 1093 | 2011.05.16 11:00 | sell limit | 454 | 0.02 | 1.02930 | 0.00000 | 0.00000 | ||
| 1094 | 2011.05.16 12:00 | modify | 454 | 0.02 | 1.02770 | 0.00000 | 0.00000 | ||
| 1095 | 2011.05.16 13:21 | sell | 454 | 0.02 | 1.02775 | 0.00000 | 0.00000 | ||
| 1096 | 2011.05.16 13:45 | sell limit | 455 | 0.04 | 1.03095 | 0.00000 | 0.00000 | ||
| 1097 | 2011.05.16 14:00 | modify | 455 | 0.04 | 1.02935 | 0.00000 | 0.00000 | ||
| 1098 | 2011.05.16 16:37 | sell | 455 | 0.04 | 1.02939 | 0.00000 | 0.00000 | ||
| 1099 | 2011.05.16 17:00 | sell limit | 456 | 0.07 | 1.03259 | 0.00000 | 0.00000 | ||
| 1100 | 2011.05.16 17:15 | modify | 456 | 0.07 | 1.03099 | 0.00000 | 0.00000 | ||
| 1101 | 2011.05.16 17:26 | sell | 456 | 0.07 | 1.03097 | 0.00000 | 0.00000 | ||
| 1102 | 2011.05.16 18:00 | sell limit | 457 | 0.13 | 1.03737 | 0.00000 | 0.00000 | ||
| 1103 | 2011.05.17 05:30 | delete | 457 | 0.13 | 1.03737 | 0.00000 | 0.00000 | ||
| 1104 | 2011.05.17 05:30 | close | 456 | 0.07 | 1.02909 | 0.00000 | 0.00000 | 9.30 | 1380.49 |
| 1105 | 2011.05.17 05:30 | close | 455 | 0.04 | 1.02908 | 0.00000 | 0.00000 | 0.69 | 1381.18 |
| 1106 | 2011.05.17 05:30 | close | 454 | 0.02 | 1.02910 | 0.00000 | 0.00000 | -2.10 | 1379.08 |
| 1107 | 2011.05.17 05:30 | close | 453 | 0.01 | 1.02907 | 0.00000 | 0.00000 | -2.23 | 1376.84 |
| 1108 | 2011.05.18 06:30 | sell | 458 | 0.01 | 1.03537 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.18 07:15 | close | 458 | 0.01 | 1.03469 | 0.00000 | 0.00000 | 0.46 | 1377.30 |
| 1110 | 2011.05.20 15:30 | sell | 459 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
| 1111 | 2011.05.20 16:15 | sell limit | 460 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
| 1112 | 2011.05.20 18:00 | modify | 460 | 0.02 | 1.03654 | 0.00000 | 0.00000 | ||
| 1113 | 2011.05.20 18:23 | sell | 460 | 0.02 | 1.03653 | 0.00000 | 0.00000 | ||
| 1114 | 2011.05.20 18:45 | sell limit | 461 | 0.04 | 1.03813 | 0.00000 | 0.00000 | ||
| 1115 | 2011.05.20 20:01 | sell | 461 | 0.04 | 1.03810 | 0.00000 | 0.00000 | ||
| 1116 | 2011.05.20 20:30 | sell limit | 462 | 0.07 | 1.03970 | 0.00000 | 0.00000 | ||
| 1117 | 2011.05.20 21:59 | sell | 462 | 0.07 | 1.03969 | 0.00000 | 0.00000 | ||
| 1118 | 2011.05.20 22:30 | sell limit | 463 | 0.13 | 1.04609 | 0.00000 | 0.00000 | ||
| 1119 | 2011.05.20 23:15 | delete | 463 | 0.13 | 1.04609 | 0.00000 | 0.00000 | ||
| 1120 | 2011.05.20 23:15 | close | 462 | 0.07 | 1.03804 | 0.00000 | 0.00000 | 8.22 | 1385.52 |
| 1121 | 2011.05.20 23:15 | close | 461 | 0.04 | 1.03804 | 0.00000 | 0.00000 | 0.02 | 1385.54 |
| 1122 | 2011.05.20 23:15 | close | 460 | 0.02 | 1.03803 | 0.00000 | 0.00000 | -2.29 | 1383.25 |
| 1123 | 2011.05.20 23:15 | close | 459 | 0.01 | 1.03801 | 0.00000 | 0.00000 | -2.29 | 1380.96 |
| 1124 | 2011.05.26 16:00 | sell | 464 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
| 1125 | 2011.05.26 16:45 | sell limit | 465 | 0.02 | 1.04100 | 0.00000 | 0.00000 | ||
| 1126 | 2011.05.26 18:00 | modify | 465 | 0.02 | 1.03940 | 0.00000 | 0.00000 | ||
| 1127 | 2011.05.26 18:30 | sell | 465 | 0.02 | 1.03937 | 0.00000 | 0.00000 | ||
| 1128 | 2011.05.26 19:00 | sell limit | 466 | 0.04 | 1.04097 | 0.00000 | 0.00000 | ||
| 1129 | 2011.05.26 23:06 | sell | 466 | 0.04 | 1.04099 | 0.00000 | 0.00000 | ||
| 1130 | 2011.05.26 23:30 | sell limit | 467 | 0.07 | 1.04259 | 0.00000 | 0.00000 | ||
| 1131 | 2011.05.27 06:00 | sell | 467 | 0.07 | 1.04257 | 0.00000 | 0.00000 | ||
| 1132 | 2011.05.27 06:30 | sell limit | 468 | 0.13 | 1.04897 | 0.00000 | 0.00000 | ||
| 1133 | 2011.05.31 09:00 | delete | 468 | 0.13 | 1.04897 | 0.00000 | 0.00000 | ||
| 1134 | 2011.05.31 09:00 | close | 467 | 0.07 | 1.04080 | 0.00000 | 0.00000 | 8.63 | 1389.59 |
| 1135 | 2011.05.31 09:00 | close | 466 | 0.04 | 1.04081 | 0.00000 | 0.00000 | 0.19 | 1389.79 |
| 1136 | 2011.05.31 09:00 | close | 465 | 0.02 | 1.04079 | 0.00000 | 0.00000 | -2.26 | 1387.53 |
| 1137 | 2011.05.31 09:00 | close | 464 | 0.01 | 1.04078 | 0.00000 | 0.00000 | -2.27 | 1385.25 |
| 1138 | 2011.06.01 04:45 | sell | 469 | 0.01 | 1.03783 | 0.00000 | 0.00000 | ||
| 1139 | 2011.06.01 05:30 | sell limit | 470 | 0.02 | 1.04103 | 0.00000 | 0.00000 | ||
| 1140 | 2011.06.01 05:45 | modify | 470 | 0.02 | 1.03943 | 0.00000 | 0.00000 | ||
| 1141 | 2011.06.01 06:39 | sell | 470 | 0.02 | 1.03942 | 0.00000 | 0.00000 | ||
| 1142 | 2011.06.01 07:00 | sell limit | 471 | 0.04 | 1.04102 | 0.00000 | 0.00000 | ||
| 1143 | 2011.06.01 11:00 | delete | 471 | 0.04 | 1.04102 | 0.00000 | 0.00000 | ||
| 1144 | 2011.06.01 11:00 | close | 470 | 0.02 | 1.03840 | 0.00000 | 0.00000 | 1.42 | 1386.67 |
| 1145 | 2011.06.01 11:00 | close | 469 | 0.01 | 1.03839 | 0.00000 | 0.00000 | -0.45 | 1386.22 |
| 1146 | 2011.06.03 16:15 | sell | 472 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
| 1147 | 2011.06.03 17:00 | sell limit | 473 | 0.02 | 1.04714 | 0.00000 | 0.00000 | ||
| 1148 | 2011.06.03 17:05 | sell | 473 | 0.02 | 1.04715 | 0.00000 | 0.00000 | ||
| 1149 | 2011.06.03 17:30 | sell limit | 474 | 0.04 | 1.04875 | 0.00000 | 0.00000 | ||
| 1150 | 2011.06.03 19:45 | sell | 474 | 0.04 | 1.04877 | 0.00000 | 0.00000 | ||
| 1151 | 2011.06.03 20:15 | sell limit | 475 | 0.07 | 1.05037 | 0.00000 | 0.00000 | ||
| 1152 | 2011.06.03 21:27 | sell | 475 | 0.07 | 1.05035 | 0.00000 | 0.00000 | ||
| 1153 | 2011.06.03 22:00 | close | 475 | 0.07 | 1.04886 | 0.00000 | 0.00000 | 7.39 | 1393.61 |
| 1154 | 2011.06.03 22:00 | close | 474 | 0.04 | 1.04885 | 0.00000 | 0.00000 | -0.39 | 1393.22 |
| 1155 | 2011.06.03 22:00 | close | 473 | 0.02 | 1.04886 | 0.00000 | 0.00000 | -2.60 | 1390.62 |
| 1156 | 2011.06.03 22:00 | close | 472 | 0.01 | 1.04886 | 0.00000 | 0.00000 | -2.48 | 1388.14 |
| 1157 | 2011.06.07 07:45 | buy | 476 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 1158 | 2011.06.07 08:30 | buy limit | 477 | 0.02 | 1.04543 | 0.00000 | 0.00000 | ||
| 1159 | 2011.06.07 09:54 | buy | 477 | 0.02 | 1.04545 | 0.00000 | 0.00000 | ||
| 1160 | 2011.06.07 10:15 | buy limit | 478 | 0.04 | 1.04385 | 0.00000 | 0.00000 | ||
| 1161 | 2011.06.07 11:17 | buy | 478 | 0.04 | 1.04385 | 0.00000 | 0.00000 | ||
| 1162 | 2011.06.07 11:45 | buy limit | 479 | 0.07 | 1.04225 | 0.00000 | 0.00000 | ||
| 1163 | 2011.06.07 13:22 | buy | 479 | 0.07 | 1.04221 | 0.00000 | 0.00000 | ||
| 1164 | 2011.06.07 13:45 | buy limit | 480 | 0.13 | 1.03581 | 0.00000 | 0.00000 | ||
| 1165 | 2011.06.07 14:45 | delete | 480 | 0.13 | 1.03581 | 0.00000 | 0.00000 | ||
| 1166 | 2011.06.07 14:45 | close | 479 | 0.07 | 1.04405 | 0.00000 | 0.00000 | 9.20 | 1397.34 |
| 1167 | 2011.06.07 14:45 | close | 478 | 0.04 | 1.04406 | 0.00000 | 0.00000 | 0.45 | 1397.79 |
| 1168 | 2011.06.07 14:45 | close | 477 | 0.02 | 1.04404 | 0.00000 | 0.00000 | -2.15 | 1395.64 |
| 1169 | 2011.06.07 14:45 | close | 476 | 0.01 | 1.04405 | 0.00000 | 0.00000 | -2.23 | 1393.41 |
| 1170 | 2011.06.09 04:45 | buy | 481 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 1171 | 2011.06.09 05:30 | buy limit | 482 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
| 1172 | 2011.06.09 07:45 | delete | 482 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
| 1173 | 2011.06.09 07:45 | close | 481 | 0.01 | 1.03726 | 0.00000 | 0.00000 | 0.51 | 1393.92 |
| 1174 | 2011.06.10 03:00 | sell | 483 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 1175 | 2011.06.10 03:30 | close | 483 | 0.01 | 1.03574 | 0.00000 | 0.00000 | 0.72 | 1394.64 |
| 1176 | 2011.06.13 11:00 | sell | 484 | 0.01 | 1.03202 | 0.00000 | 0.00000 | ||
| 1177 | 2011.06.13 11:45 | sell limit | 485 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
| 1178 | 2011.06.13 12:15 | delete | 485 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
| 1179 | 2011.06.13 12:15 | close | 484 | 0.01 | 1.03126 | 0.00000 | 0.00000 | 0.52 | 1395.16 |
| 1180 | 2011.06.13 21:00 | sell | 486 | 0.01 | 1.03411 | 0.00000 | 0.00000 | ||
| 1181 | 2011.06.13 21:45 | sell limit | 487 | 0.02 | 1.03891 | 0.00000 | 0.00000 | ||
| 1182 | 2011.06.13 22:30 | modify | 487 | 0.02 | 1.03731 | 0.00000 | 0.00000 | ||
| 1183 | 2011.06.13 23:15 | modify | 487 | 0.02 | 1.03571 | 0.00000 | 0.00000 | ||
| 1184 | 2011.06.14 02:52 | sell | 487 | 0.02 | 1.03570 | 0.00000 | 0.00000 | ||
| 1185 | 2011.06.14 03:15 | sell limit | 488 | 0.04 | 1.03730 | 0.00000 | 0.00000 | ||
| 1186 | 2011.06.14 03:30 | delete | 488 | 0.04 | 1.03730 | 0.00000 | 0.00000 | ||
| 1187 | 2011.06.14 03:30 | close | 487 | 0.02 | 1.03458 | 0.00000 | 0.00000 | 1.57 | 1396.73 |
| 1188 | 2011.06.14 03:30 | close | 486 | 0.01 | 1.03459 | 0.00000 | 0.00000 | -0.40 | 1396.33 |
| 1189 | 2011.06.14 12:00 | sell | 489 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
| 1190 | 2011.06.14 12:45 | sell limit | 490 | 0.02 | 1.03923 | 0.00000 | 0.00000 | ||
| 1191 | 2011.06.14 15:45 | delete | 490 | 0.02 | 1.03923 | 0.00000 | 0.00000 | ||
| 1192 | 2011.06.14 15:45 | close | 489 | 0.01 | 1.03567 | 0.00000 | 0.00000 | 1.40 | 1397.73 |
| 1193 | 2011.06.16 13:30 | sell | 491 | 0.01 | 1.03746 | 0.00000 | 0.00000 | ||
| 1194 | 2011.06.16 14:15 | sell limit | 492 | 0.02 | 1.03906 | 0.00000 | 0.00000 | ||
| 1195 | 2011.06.16 16:06 | sell | 492 | 0.02 | 1.03908 | 0.00000 | 0.00000 | ||
| 1196 | 2011.06.16 16:30 | sell limit | 493 | 0.04 | 1.04068 | 0.00000 | 0.00000 | ||
| 1197 | 2011.06.16 16:45 | delete | 493 | 0.04 | 1.04068 | 0.00000 | 0.00000 | ||
| 1198 | 2011.06.16 16:45 | close | 492 | 0.02 | 1.03765 | 0.00000 | 0.00000 | 2.02 | 1399.75 |
| 1199 | 2011.06.16 16:45 | close | 491 | 0.01 | 1.03763 | 0.00000 | 0.00000 | -0.17 | 1399.58 |
| 1200 | 2011.06.20 18:00 | sell | 494 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
| 1201 | 2011.06.20 18:45 | sell limit | 495 | 0.02 | 1.03831 | 0.00000 | 0.00000 | ||
| 1202 | 2011.06.20 19:30 | delete | 495 | 0.02 | 1.03831 | 0.00000 | 0.00000 | ||
| 1203 | 2011.06.20 19:30 | close | 494 | 0.01 | 1.03582 | 0.00000 | 0.00000 | 0.61 | 1400.19 |
| 1204 | 2011.06.21 15:00 | sell | 496 | 0.01 | 1.03463 | 0.00000 | 0.00000 | ||
| 1205 | 2011.06.21 15:45 | close | 496 | 0.01 | 1.03401 | 0.00000 | 0.00000 | 0.41 | 1400.60 |
| 1206 | 2011.06.24 11:45 | sell | 497 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 1207 | 2011.06.24 12:30 | sell limit | 498 | 0.02 | 1.03680 | 0.00000 | 0.00000 | ||
| 1208 | 2011.06.24 18:00 | modify | 498 | 0.02 | 1.03520 | 0.00000 | 0.00000 | ||
| 1209 | 2011.06.24 18:31 | sell | 498 | 0.02 | 1.03517 | 0.00000 | 0.00000 | ||
| 1210 | 2011.06.24 19:00 | sell limit | 499 | 0.04 | 1.03837 | 0.00000 | 0.00000 | ||
| 1211 | 2011.06.24 19:15 | modify | 499 | 0.04 | 1.03677 | 0.00000 | 0.00000 | ||
| 1212 | 2011.06.24 19:51 | sell | 499 | 0.04 | 1.03689 | 0.00000 | 0.00000 | ||
| 1213 | 2011.06.24 20:15 | sell limit | 500 | 0.07 | 1.03849 | 0.00000 | 0.00000 | ||
| 1214 | 2011.06.27 01:45 | delete | 500 | 0.07 | 1.03849 | 0.00000 | 0.00000 | ||
| 1215 | 2011.06.27 01:45 | close | 499 | 0.04 | 1.03546 | 0.00000 | 0.00000 | 3.99 | 1404.59 |
| 1216 | 2011.06.27 01:45 | close | 498 | 0.02 | 1.03550 | 0.00000 | 0.00000 | -0.60 | 1403.99 |
| 1217 | 2011.06.27 01:45 | close | 497 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -1.42 | 1402.57 |
| 1218 | 2011.06.29 09:15 | sell | 501 | 0.01 | 1.03539 | 0.00000 | 0.00000 | ||
| 1219 | 2011.06.29 10:00 | sell limit | 502 | 0.02 | 1.03699 | 0.00000 | 0.00000 | ||
| 1220 | 2011.06.29 10:31 | sell | 502 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 1221 | 2011.06.29 11:00 | sell limit | 503 | 0.04 | 1.03862 | 0.00000 | 0.00000 | ||
| 1222 | 2011.06.29 14:15 | delete | 503 | 0.04 | 1.03862 | 0.00000 | 0.00000 | ||
| 1223 | 2011.06.29 14:15 | close | 502 | 0.02 | 1.03357 | 0.00000 | 0.00000 | 5.00 | 1407.57 |
| 1224 | 2011.06.29 14:15 | close | 501 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 1.31 | 1408.88 |
| 1225 | 2011.07.04 04:45 | buy | 504 | 0.01 | 1.02986 | 0.00000 | 0.00000 | ||
| 1226 | 2011.07.04 05:30 | buy limit | 505 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
| 1227 | 2011.07.04 09:45 | delete | 505 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
| 1228 | 2011.07.04 09:45 | close | 504 | 0.01 | 1.03088 | 0.00000 | 0.00000 | 0.71 | 1409.59 |
| 1229 | 2011.07.06 05:30 | sell | 506 | 0.01 | 1.03116 | 0.00000 | 0.00000 | ||
| 1230 | 2011.07.06 06:15 | sell limit | 507 | 0.02 | 1.03276 | 0.00000 | 0.00000 | ||
| 1231 | 2011.07.06 09:10 | sell | 507 | 0.02 | 1.03273 | 0.00000 | 0.00000 | ||
| 1232 | 2011.07.06 09:45 | sell limit | 508 | 0.04 | 1.03433 | 0.00000 | 0.00000 | ||
| 1233 | 2011.07.06 10:30 | delete | 508 | 0.04 | 1.03433 | 0.00000 | 0.00000 | ||
| 1234 | 2011.07.06 10:30 | close | 507 | 0.02 | 1.03159 | 0.00000 | 0.00000 | 1.60 | 1411.19 |
| 1235 | 2011.07.06 10:30 | close | 506 | 0.01 | 1.03158 | 0.00000 | 0.00000 | -0.35 | 1410.84 |
| 1236 | 2011.07.07 04:45 | sell | 509 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 1237 | 2011.07.07 05:30 | sell limit | 510 | 0.02 | 1.03793 | 0.00000 | 0.00000 | ||
| 1238 | 2011.07.07 05:42 | sell | 510 | 0.02 | 1.03794 | 0.00000 | 0.00000 | ||
| 1239 | 2011.07.07 06:15 | sell limit | 511 | 0.04 | 1.03954 | 0.00000 | 0.00000 | ||
| 1240 | 2011.07.07 10:45 | delete | 511 | 0.04 | 1.03954 | 0.00000 | 0.00000 | ||
| 1241 | 2011.07.07 10:45 | close | 510 | 0.02 | 1.03628 | 0.00000 | 0.00000 | 2.36 | 1413.20 |
| 1242 | 2011.07.07 10:45 | close | 509 | 0.01 | 1.03626 | 0.00000 | 0.00000 | 0.01 | 1413.21 |
| 1243 | 2011.07.08 06:30 | sell | 512 | 0.01 | 1.03305 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.08 07:15 | sell limit | 513 | 0.02 | 1.03465 | 0.00000 | 0.00000 | ||
| 1245 | 2011.07.08 14:30 | delete | 513 | 0.02 | 1.03465 | 0.00000 | 0.00000 | ||
| 1246 | 2011.07.08 14:30 | close | 512 | 0.01 | 1.03238 | 0.00000 | 0.00000 | 0.45 | 1413.66 |
| 1247 | 2011.07.08 15:45 | sell | 514 | 0.01 | 1.03636 | 0.00000 | 0.00000 | ||
| 1248 | 2011.07.08 16:15 | close | 514 | 0.01 | 1.03382 | 0.00000 | 0.00000 | 1.82 | 1415.48 |
| 1249 | 2011.07.08 23:15 | sell | 515 | 0.01 | 1.03411 | 0.00000 | 0.00000 | ||
| 1250 | 2011.07.11 00:15 | close | 515 | 0.01 | 1.03130 | 0.00000 | 0.00000 | 2.02 | 1417.49 |
| 1251 | 2011.07.13 10:30 | sell | 516 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
| 1252 | 2011.07.13 11:15 | sell limit | 517 | 0.02 | 1.02734 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.13 15:35 | sell | 517 | 0.02 | 1.02734 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.13 16:00 | sell limit | 518 | 0.04 | 1.02894 | 0.00000 | 0.00000 | ||
| 1255 | 2011.07.13 16:47 | sell | 518 | 0.04 | 1.02894 | 0.00000 | 0.00000 | ||
| 1256 | 2011.07.13 17:15 | sell limit | 519 | 0.07 | 1.03214 | 0.00000 | 0.00000 | ||
| 1257 | 2011.07.13 17:40 | sell | 519 | 0.07 | 1.03214 | 0.00000 | 0.00000 | ||
| 1258 | 2011.07.13 18:15 | sell limit | 520 | 0.13 | 1.03854 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.14 08:30 | delete | 520 | 0.13 | 1.03854 | 0.00000 | 0.00000 | ||
| 1260 | 2011.07.14 08:30 | close | 519 | 0.07 | 1.02981 | 0.00000 | 0.00000 | 11.41 | 1428.90 |
| 1261 | 2011.07.14 08:30 | close | 518 | 0.04 | 1.02980 | 0.00000 | 0.00000 | -2.87 | 1426.03 |
| 1262 | 2011.07.14 08:30 | close | 517 | 0.02 | 1.02978 | 0.00000 | 0.00000 | -3.76 | 1422.27 |
| 1263 | 2011.07.14 08:30 | close | 516 | 0.01 | 1.02978 | 0.00000 | 0.00000 | -3.05 | 1419.22 |
| 1264 | 2011.07.19 12:15 | sell | 521 | 0.01 | 1.02052 | 0.00000 | 0.00000 | ||
| 1265 | 2011.07.19 13:00 | sell limit | 522 | 0.02 | 1.02212 | 0.00000 | 0.00000 | ||
| 1266 | 2011.07.19 13:30 | delete | 522 | 0.02 | 1.02212 | 0.00000 | 0.00000 | ||
| 1267 | 2011.07.19 13:30 | close | 521 | 0.01 | 1.01966 | 0.00000 | 0.00000 | 0.59 | 1419.81 |
| 1268 | 2011.07.19 16:15 | buy | 523 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
| 1269 | 2011.07.19 17:00 | buy limit | 524 | 0.02 | 1.01221 | 0.00000 | 0.00000 | ||
| 1270 | 2011.07.19 17:15 | modify | 524 | 0.02 | 1.01381 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.19 17:30 | delete | 524 | 0.02 | 1.01381 | 0.00000 | 0.00000 | ||
| 1272 | 2011.07.19 17:30 | close | 523 | 0.01 | 1.01676 | 0.00000 | 0.00000 | 0.96 | 1420.77 |
| 1273 | 2011.07.20 02:00 | sell | 525 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 1274 | 2011.07.20 02:45 | sell limit | 526 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 1275 | 2011.07.20 07:00 | delete | 526 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 1276 | 2011.07.20 07:00 | close | 525 | 0.01 | 1.01933 | 0.00000 | 0.00000 | 0.75 | 1421.52 |
| 1277 | 2011.07.22 04:45 | sell | 527 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 1278 | 2011.07.22 05:15 | close | 527 | 0.01 | 1.02364 | 0.00000 | 0.00000 | 0.44 | 1421.96 |
| 1279 | 2011.07.22 13:30 | sell | 528 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 1280 | 2011.07.22 14:15 | sell limit | 529 | 0.02 | 1.03341 | 0.00000 | 0.00000 | ||
| 1281 | 2011.07.22 14:30 | modify | 529 | 0.02 | 1.03181 | 0.00000 | 0.00000 | ||
| 1282 | 2011.07.22 15:03 | sell | 529 | 0.02 | 1.03178 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.22 15:30 | sell limit | 530 | 0.04 | 1.03338 | 0.00000 | 0.00000 | ||
| 1284 | 2011.07.22 17:00 | sell | 530 | 0.04 | 1.03336 | 0.00000 | 0.00000 | ||
| 1285 | 2011.07.22 17:30 | sell limit | 531 | 0.07 | 1.03496 | 0.00000 | 0.00000 | ||
| 1286 | 2011.07.22 18:30 | delete | 531 | 0.07 | 1.03496 | 0.00000 | 0.00000 | ||
| 1287 | 2011.07.22 18:30 | close | 530 | 0.04 | 1.03115 | 0.00000 | 0.00000 | 6.34 | 1428.30 |
| 1288 | 2011.07.22 18:30 | close | 529 | 0.02 | 1.03117 | 0.00000 | 0.00000 | 0.82 | 1429.12 |
| 1289 | 2011.07.22 18:30 | close | 528 | 0.01 | 1.03116 | 0.00000 | 0.00000 | -3.09 | 1426.03 |
| 1290 | 2011.07.27 04:45 | sell | 532 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
| 1291 | 2011.07.27 05:30 | sell limit | 533 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.27 09:22 | sell | 533 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1293 | 2011.07.27 09:45 | sell limit | 534 | 0.04 | 1.04473 | 0.00000 | 0.00000 | ||
| 1294 | 2011.07.27 12:30 | delete | 534 | 0.04 | 1.04473 | 0.00000 | 0.00000 | ||
| 1295 | 2011.07.27 12:30 | close | 533 | 0.02 | 1.04216 | 0.00000 | 0.00000 | 1.35 | 1427.38 |
| 1296 | 2011.07.27 12:30 | close | 532 | 0.01 | 1.04215 | 0.00000 | 0.00000 | -0.49 | 1426.89 |
| 1297 | 2011.07.29 15:45 | sell | 535 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
| 1298 | 2011.07.29 16:30 | sell limit | 536 | 0.02 | 1.05009 | 0.00000 | 0.00000 | ||
| 1299 | 2011.07.29 18:30 | sell | 536 | 0.02 | 1.05008 | 0.00000 | 0.00000 | ||
| 1300 | 2011.07.29 19:00 | sell limit | 537 | 0.04 | 1.05168 | 0.00000 | 0.00000 | ||
| 1301 | 2011.07.29 21:39 | sell | 537 | 0.04 | 1.05168 | 0.00000 | 0.00000 | ||
| 1302 | 2011.07.29 22:00 | sell limit | 538 | 0.07 | 1.05328 | 0.00000 | 0.00000 | ||
| 1303 | 2011.07.29 23:41 | sell | 538 | 0.07 | 1.05348 | 0.00000 | 0.00000 | ||
| 1304 | 2011.08.01 00:15 | close | 538 | 0.07 | 1.05138 | 0.00000 | 0.00000 | 10.44 | 1437.33 |
| 1305 | 2011.08.01 00:15 | close | 537 | 0.04 | 1.05141 | 0.00000 | 0.00000 | 0.57 | 1437.90 |
| 1306 | 2011.08.01 00:15 | close | 536 | 0.02 | 1.05140 | 0.00000 | 0.00000 | -2.05 | 1435.85 |
| 1307 | 2011.08.01 00:15 | close | 535 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -5.74 | 1430.10 |
| 1308 | 2011.08.02 07:45 | buy | 539 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1309 | 2011.08.02 08:30 | buy limit | 540 | 0.02 | 1.04145 | 0.00000 | 0.00000 | ||
| 1310 | 2011.08.02 08:45 | modify | 540 | 0.02 | 1.04305 | 0.00000 | 0.00000 | ||
| 1311 | 2011.08.02 09:11 | buy | 540 | 0.02 | 1.04309 | 0.00000 | 0.00000 | ||
| 1312 | 2011.08.02 09:45 | buy limit | 541 | 0.04 | 1.03989 | 0.00000 | 0.00000 | ||
| 1313 | 2011.08.02 11:47 | buy | 541 | 0.04 | 1.03991 | 0.00000 | 0.00000 | ||
| 1314 | 2011.08.02 12:15 | buy limit | 542 | 0.07 | 1.03831 | 0.00000 | 0.00000 | ||
| 1315 | 2011.08.02 15:45 | delete | 542 | 0.07 | 1.03831 | 0.00000 | 0.00000 | ||
| 1316 | 2011.08.02 15:45 | close | 541 | 0.04 | 1.04202 | 0.00000 | 0.00000 | 6.05 | 1436.15 |
| 1317 | 2011.08.02 15:45 | close | 540 | 0.02 | 1.04202 | 0.00000 | 0.00000 | -1.65 | 1434.50 |
| 1318 | 2011.08.02 15:45 | close | 539 | 0.01 | 1.04199 | 0.00000 | 0.00000 | -1.99 | 1432.51 |
| 1319 | 2011.08.09 23:00 | sell | 543 | 0.01 | 1.01530 | 0.00000 | 0.00000 | ||
| 1320 | 2011.08.09 23:45 | close | 543 | 0.01 | 1.01228 | 0.00000 | 0.00000 | 2.18 | 1434.69 |
| 1321 | 2011.08.15 09:15 | sell | 544 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 1322 | 2011.08.15 10:00 | close | 544 | 0.01 | 1.02975 | 0.00000 | 0.00000 | 0.98 | 1435.67 |
| 1323 | 2011.08.17 00:00 | sell | 545 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 1324 | 2011.08.17 00:30 | close | 545 | 0.01 | 1.02907 | 0.00000 | 0.00000 | 0.46 | 1436.13 |
| 1325 | 2011.08.17 12:30 | sell | 546 | 0.01 | 1.03291 | 0.00000 | 0.00000 | ||
| 1326 | 2011.08.17 13:15 | sell limit | 547 | 0.02 | 1.03451 | 0.00000 | 0.00000 | ||
| 1327 | 2011.08.17 15:00 | sell | 547 | 0.02 | 1.03452 | 0.00000 | 0.00000 | ||
| 1328 | 2011.08.17 15:45 | sell limit | 548 | 0.04 | 1.03612 | 0.00000 | 0.00000 | ||
| 1329 | 2011.08.17 16:55 | sell | 548 | 0.04 | 1.03612 | 0.00000 | 0.00000 | ||
| 1330 | 2011.08.17 17:30 | sell limit | 549 | 0.07 | 1.03772 | 0.00000 | 0.00000 | ||
| 1331 | 2011.08.17 18:12 | sell | 549 | 0.07 | 1.03776 | 0.00000 | 0.00000 | ||
| 1332 | 2011.08.17 18:45 | close | 549 | 0.07 | 1.03544 | 0.00000 | 0.00000 | 11.66 | 1447.79 |
| 1333 | 2011.08.17 18:45 | close | 548 | 0.04 | 1.03543 | 0.00000 | 0.00000 | 1.87 | 1449.66 |
| 1334 | 2011.08.17 18:45 | close | 547 | 0.02 | 1.03542 | 0.00000 | 0.00000 | -1.41 | 1448.25 |
| 1335 | 2011.08.17 18:45 | close | 546 | 0.01 | 1.03546 | 0.00000 | 0.00000 | -1.91 | 1446.34 |
| 1336 | 2011.08.18 16:30 | sell | 550 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.18 17:15 | close | 550 | 0.01 | 1.02781 | 0.00000 | 0.00000 | 3.83 | 1450.17 |
| 1338 | 2011.08.23 05:45 | sell | 551 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.23 06:30 | sell limit | 552 | 0.02 | 1.03406 | 0.00000 | 0.00000 | ||
| 1340 | 2011.08.23 07:03 | sell | 552 | 0.02 | 1.03405 | 0.00000 | 0.00000 | ||
| 1341 | 2011.08.23 07:30 | sell limit | 553 | 0.04 | 1.03565 | 0.00000 | 0.00000 | ||
| 1342 | 2011.08.23 11:05 | sell | 553 | 0.04 | 1.03566 | 0.00000 | 0.00000 | ||
| 1343 | 2011.08.23 11:30 | sell limit | 554 | 0.07 | 1.03726 | 0.00000 | 0.00000 | ||
| 1344 | 2011.08.23 12:27 | sell | 554 | 0.07 | 1.03725 | 0.00000 | 0.00000 | ||
| 1345 | 2011.08.23 13:00 | sell limit | 555 | 0.13 | 1.04365 | 0.00000 | 0.00000 | ||
| 1346 | 2011.08.23 15:15 | delete | 555 | 0.13 | 1.04365 | 0.00000 | 0.00000 | ||
| 1347 | 2011.08.23 15:15 | close | 554 | 0.07 | 1.03572 | 0.00000 | 0.00000 | 7.60 | 1457.77 |
| 1348 | 2011.08.23 15:15 | close | 553 | 0.04 | 1.03572 | 0.00000 | 0.00000 | -0.34 | 1457.43 |
| 1349 | 2011.08.23 15:15 | close | 552 | 0.02 | 1.03573 | 0.00000 | 0.00000 | -2.55 | 1454.88 |
| 1350 | 2011.08.23 15:15 | close | 551 | 0.01 | 1.03569 | 0.00000 | 0.00000 | -2.41 | 1452.47 |
| 1351 | 2011.08.23 22:15 | sell | 556 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 1352 | 2011.08.23 23:00 | close | 556 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 0.68 | 1453.15 |
| 1353 | 2011.08.25 04:15 | buy | 557 | 0.01 | 1.03103 | 0.00000 | 0.00000 | ||
| 1354 | 2011.08.25 05:00 | buy limit | 558 | 0.02 | 1.02943 | 0.00000 | 0.00000 | ||
| 1355 | 2011.08.25 05:15 | delete | 558 | 0.02 | 1.02943 | 0.00000 | 0.00000 | ||
| 1356 | 2011.08.25 05:15 | close | 557 | 0.01 | 1.03168 | 0.00000 | 0.00000 | 0.44 | 1453.59 |
| 1357 | 2011.08.25 16:30 | buy | 559 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
| 1358 | 2011.08.25 17:00 | close | 559 | 0.01 | 1.03059 | 0.00000 | 0.00000 | 0.70 | 1454.29 |
| 1359 | 2011.08.26 02:00 | sell | 560 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
| 1360 | 2011.08.26 02:45 | sell limit | 561 | 0.02 | 1.03473 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.26 03:01 | sell | 561 | 0.02 | 1.03473 | 0.00000 | 0.00000 | ||
| 1362 | 2011.08.26 03:30 | sell limit | 562 | 0.04 | 1.03633 | 0.00000 | 0.00000 | ||
| 1363 | 2011.08.26 12:06 | sell | 562 | 0.04 | 1.03633 | 0.00000 | 0.00000 | ||
| 1364 | 2011.08.26 12:30 | sell limit | 563 | 0.07 | 1.03793 | 0.00000 | 0.00000 | ||
| 1365 | 2011.08.26 15:24 | sell | 563 | 0.07 | 1.03792 | 0.00000 | 0.00000 | ||
| 1366 | 2011.08.26 15:45 | sell limit | 564 | 0.13 | 1.04432 | 0.00000 | 0.00000 | ||
| 1367 | 2011.08.30 16:40 | sell | 564 | 0.13 | 1.04430 | 0.00000 | 0.00000 | ||
| 1368 | 2011.08.30 17:15 | sell limit | 565 | 0.23 | 1.05070 | 0.00000 | 0.00000 | ||
| 1369 | 2011.09.06 22:00 | delete | 565 | 0.23 | 1.05070 | 0.00000 | 0.00000 | ||
| 1370 | 2011.09.06 22:00 | close | 564 | 0.13 | 1.03881 | 0.00000 | 0.00000 | 50.65 | 1504.94 |
| 1371 | 2011.09.06 22:00 | close | 563 | 0.07 | 1.03882 | 0.00000 | 0.00000 | -5.84 | 1499.10 |
| 1372 | 2011.09.06 22:00 | close | 562 | 0.04 | 1.03879 | 0.00000 | 0.00000 | -7.93 | 1491.17 |
| 1373 | 2011.09.06 22:00 | close | 561 | 0.02 | 1.03877 | 0.00000 | 0.00000 | -6.30 | 1484.87 |
| 1374 | 2011.09.06 22:00 | close | 560 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -5.50 | 1479.37 |
| 1375 | 2011.09.08 04:45 | buy | 566 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
| 1376 | 2011.09.08 05:30 | buy limit | 567 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
| 1377 | 2011.09.08 06:00 | modify | 567 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1378 | 2011.09.08 06:32 | buy | 567 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1379 | 2011.09.08 07:00 | buy limit | 568 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
| 1380 | 2011.09.08 08:30 | delete | 568 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
| 1381 | 2011.09.08 08:30 | close | 567 | 0.02 | 1.04421 | 0.00000 | 0.00000 | 1.51 | 1480.88 |
| 1382 | 2011.09.08 08:30 | close | 566 | 0.01 | 1.04418 | 0.00000 | 0.00000 | -0.44 | 1480.44 |
| 1383 | 2011.09.09 09:30 | sell | 569 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 1384 | 2011.09.09 10:15 | sell limit | 570 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 1385 | 2011.09.09 10:45 | delete | 570 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 1386 | 2011.09.09 10:45 | close | 569 | 0.01 | 1.04942 | 0.00000 | 0.00000 | 0.88 | 1481.32 |
| 1387 | 2011.09.14 03:45 | sell | 571 | 0.01 | 1.02048 | 0.00000 | 0.00000 | ||
| 1388 | 2011.09.14 04:30 | sell limit | 572 | 0.02 | 1.02208 | 0.00000 | 0.00000 | ||
| 1389 | 2011.09.14 05:00 | delete | 572 | 0.02 | 1.02208 | 0.00000 | 0.00000 | ||
| 1390 | 2011.09.14 05:00 | close | 571 | 0.01 | 1.01912 | 0.00000 | 0.00000 | 0.96 | 1482.28 |
| 1391 | 2011.09.16 12:15 | sell | 573 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
| 1392 | 2011.09.16 13:00 | sell limit | 574 | 0.02 | 1.02199 | 0.00000 | 0.00000 | ||
| 1393 | 2011.09.16 13:15 | delete | 574 | 0.02 | 1.02199 | 0.00000 | 0.00000 | ||
| 1394 | 2011.09.16 13:15 | close | 573 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 0.59 | 1482.87 |
| 1395 | 2011.09.20 18:00 | sell | 575 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
| 1396 | 2011.09.20 18:45 | sell limit | 576 | 0.02 | 1.02326 | 0.00000 | 0.00000 | ||
| 1397 | 2011.09.20 19:15 | delete | 576 | 0.02 | 1.02326 | 0.00000 | 0.00000 | ||
| 1398 | 2011.09.20 19:15 | close | 575 | 0.01 | 1.02099 | 0.00000 | 0.00000 | 0.45 | 1483.32 |
| 1399 | 2011.09.23 15:15 | buy | 577 | 0.01 | 1.00135 | 0.00000 | 0.00000 | ||
| 1400 | 2011.09.23 15:45 | close | 577 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 0.71 | 1484.03 |
| 1401 | 2011.09.28 10:15 | sell | 578 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
| 1402 | 2011.09.28 11:00 | sell limit | 579 | 0.02 | 1.01666 | 0.00000 | 0.00000 | ||
| 1403 | 2011.09.28 11:15 | modify | 579 | 0.02 | 1.01506 | 0.00000 | 0.00000 | ||
| 1404 | 2011.09.28 12:55 | sell | 579 | 0.02 | 1.01509 | 0.00000 | 0.00000 | ||
| 1405 | 2011.09.28 13:30 | sell limit | 580 | 0.04 | 1.01669 | 0.00000 | 0.00000 | ||
| 1406 | 2011.09.28 13:47 | sell | 580 | 0.04 | 1.01664 | 0.00000 | 0.00000 | ||
| 1407 | 2011.09.28 14:15 | close | 580 | 0.04 | 1.01541 | 0.00000 | 0.00000 | 3.46 | 1487.49 |
| 1408 | 2011.09.28 14:15 | close | 579 | 0.02 | 1.01545 | 0.00000 | 0.00000 | -0.61 | 1486.88 |
| 1409 | 2011.09.28 14:15 | close | 578 | 0.01 | 1.01545 | 0.00000 | 0.00000 | -1.51 | 1485.37 |
| 1410 | 2011.09.30 03:45 | sell | 581 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 1411 | 2011.09.30 04:30 | sell limit | 582 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 1412 | 2011.09.30 04:45 | modify | 582 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 1413 | 2011.09.30 05:30 | delete | 582 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 1414 | 2011.09.30 05:30 | close | 581 | 0.01 | 1.01376 | 0.00000 | 0.00000 | 1.18 | 1486.55 |
| 1415 | 2011.10.04 23:00 | sell | 583 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 1416 | 2011.10.04 23:45 | sell limit | 584 | 0.02 | 1.00806 | 0.00000 | 0.00000 | ||
| 1417 | 2011.10.04 23:49 | sell | 584 | 0.02 | 1.00815 | 0.00000 | 0.00000 | ||
| 1418 | 2011.10.05 00:15 | sell limit | 585 | 0.04 | 1.00975 | 0.00000 | 0.00000 | ||
| 1419 | 2011.10.05 00:45 | delete | 585 | 0.04 | 1.00975 | 0.00000 | 0.00000 | ||
| 1420 | 2011.10.05 00:45 | close | 584 | 0.02 | 1.00609 | 0.00000 | 0.00000 | 2.92 | 1489.47 |
| 1421 | 2011.10.05 00:45 | close | 583 | 0.01 | 1.00611 | 0.00000 | 0.00000 | 0.20 | 1489.67 |
| 1422 | 2011.10.07 14:15 | buy | 586 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
| 1423 | 2011.10.07 15:00 | buy limit | 587 | 0.02 | 1.01000 | 0.00000 | 0.00000 | ||
| 1424 | 2011.10.07 15:15 | modify | 587 | 0.02 | 1.01160 | 0.00000 | 0.00000 | ||
| 1425 | 2011.10.07 15:34 | buy | 587 | 0.02 | 1.01160 | 0.00000 | 0.00000 | ||
| 1426 | 2011.10.07 16:00 | close | 587 | 0.02 | 1.01264 | 0.00000 | 0.00000 | 1.45 | 1491.12 |
| 1427 | 2011.10.07 16:00 | close | 586 | 0.01 | 1.01267 | 0.00000 | 0.00000 | -0.43 | 1490.69 |
| 1428 | 2011.10.10 10:45 | sell | 588 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 1429 | 2011.10.10 11:30 | sell limit | 589 | 0.02 | 1.02062 | 0.00000 | 0.00000 | ||
| 1430 | 2011.10.10 11:41 | sell | 589 | 0.02 | 1.02062 | 0.00000 | 0.00000 | ||
| 1431 | 2011.10.10 12:15 | sell limit | 590 | 0.04 | 1.02222 | 0.00000 | 0.00000 | ||
| 1432 | 2011.10.10 13:32 | sell | 590 | 0.04 | 1.02234 | 0.00000 | 0.00000 | ||
| 1433 | 2011.10.10 14:00 | sell limit | 591 | 0.07 | 1.02394 | 0.00000 | 0.00000 | ||
| 1434 | 2011.10.10 15:24 | sell | 591 | 0.07 | 1.02396 | 0.00000 | 0.00000 | ||
| 1435 | 2011.10.10 15:45 | sell limit | 592 | 0.13 | 1.03036 | 0.00000 | 0.00000 | ||
| 1436 | 2011.10.11 15:30 | delete | 592 | 0.13 | 1.03036 | 0.00000 | 0.00000 | ||
| 1437 | 2011.10.11 15:30 | close | 591 | 0.07 | 1.02221 | 0.00000 | 0.00000 | 8.63 | 1499.31 |
| 1438 | 2011.10.11 15:30 | close | 590 | 0.04 | 1.02221 | 0.00000 | 0.00000 | 0.16 | 1499.47 |
| 1439 | 2011.10.11 15:30 | close | 589 | 0.02 | 1.02218 | 0.00000 | 0.00000 | -2.41 | 1497.06 |
| 1440 | 2011.10.11 15:30 | close | 588 | 0.01 | 1.02217 | 0.00000 | 0.00000 | -3.55 | 1493.51 |
| 1441 | 2011.10.12 17:30 | sell | 593 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
| 1442 | 2011.10.12 18:15 | sell limit | 594 | 0.02 | 1.03567 | 0.00000 | 0.00000 | ||
| 1443 | 2011.10.12 19:00 | modify | 594 | 0.02 | 1.03407 | 0.00000 | 0.00000 | ||
| 1444 | 2011.10.12 19:54 | sell | 594 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 1445 | 2011.10.12 20:15 | sell limit | 595 | 0.04 | 1.03563 | 0.00000 | 0.00000 | ||
| 1446 | 2011.10.13 00:30 | delete | 595 | 0.04 | 1.03563 | 0.00000 | 0.00000 | ||
| 1447 | 2011.10.13 00:30 | close | 594 | 0.02 | 1.03272 | 0.00000 | 0.00000 | 1.76 | 1495.27 |
| 1448 | 2011.10.13 00:30 | close | 593 | 0.01 | 1.03275 | 0.00000 | 0.00000 | -0.28 | 1494.99 |
| 1449 | 2011.10.13 03:45 | sell | 596 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1450 | 2011.10.13 04:15 | close | 596 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 0.46 | 1495.45 |
| 1451 | 2011.10.13 18:00 | sell | 597 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
| 1452 | 2011.10.13 18:30 | close | 597 | 0.01 | 1.03847 | 0.00000 | 0.00000 | 0.78 | 1496.23 |
| 1453 | 2011.10.14 12:00 | sell | 598 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 1454 | 2011.10.14 12:30 | close | 598 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 0.78 | 1497.01 |
| 1455 | 2011.10.17 18:00 | sell | 599 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 1456 | 2011.10.17 18:30 | close | 599 | 0.01 | 1.04167 | 0.00000 | 0.00000 | 0.67 | 1497.68 |
| 1457 | 2011.10.20 03:15 | sell | 600 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 1458 | 2011.10.20 04:00 | sell limit | 601 | 0.02 | 1.04593 | 0.00000 | 0.00000 | ||
| 1459 | 2011.10.20 04:15 | delete | 601 | 0.02 | 1.04593 | 0.00000 | 0.00000 | ||
| 1460 | 2011.10.20 04:15 | close | 600 | 0.01 | 1.04210 | 0.00000 | 0.00000 | 1.60 | 1499.28 |
| 1461 | 2011.10.24 07:00 | sell | 602 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
| 1462 | 2011.10.24 07:30 | close | 602 | 0.01 | 1.04546 | 0.00000 | 0.00000 | 0.61 | 1499.89 |
| 1463 | 2011.10.24 15:45 | sell | 603 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 1464 | 2011.10.24 16:30 | sell limit | 604 | 0.02 | 1.04892 | 0.00000 | 0.00000 | ||
| 1465 | 2011.10.24 17:16 | sell | 604 | 0.02 | 1.04893 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.24 17:45 | sell limit | 605 | 0.04 | 1.05053 | 0.00000 | 0.00000 | ||
| 1467 | 2011.10.24 18:00 | delete | 605 | 0.04 | 1.05053 | 0.00000 | 0.00000 | ||
| 1468 | 2011.10.24 18:00 | close | 604 | 0.02 | 1.04779 | 0.00000 | 0.00000 | 1.60 | 1501.49 |
| 1469 | 2011.10.24 18:00 | close | 603 | 0.01 | 1.04783 | 0.00000 | 0.00000 | -0.41 | 1501.08 |
| 1470 | 2011.10.24 20:15 | sell | 606 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
| 1471 | 2011.10.24 21:00 | sell limit | 607 | 0.02 | 1.05436 | 0.00000 | 0.00000 | ||
| 1472 | 2011.10.24 22:30 | delete | 607 | 0.02 | 1.05436 | 0.00000 | 0.00000 | ||
| 1473 | 2011.10.24 22:30 | close | 606 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 0.56 | 1501.64 |
| 1474 | 2011.10.25 16:15 | sell | 608 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 1475 | 2011.10.25 17:00 | sell limit | 609 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 1476 | 2011.10.25 17:04 | sell | 609 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
| 1477 | 2011.10.25 17:30 | sell limit | 610 | 0.04 | 1.06400 | 0.00000 | 0.00000 | ||
| 1478 | 2011.10.26 03:45 | delete | 610 | 0.04 | 1.06400 | 0.00000 | 0.00000 | ||
| 1479 | 2011.10.26 03:45 | close | 609 | 0.02 | 1.05490 | 0.00000 | 0.00000 | 10.92 | 1512.56 |
| 1480 | 2011.10.26 03:45 | close | 608 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -2.78 | 1509.77 |
| 1481 | 2011.10.27 05:00 | sell | 611 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
| 1482 | 2011.10.27 05:45 | sell limit | 612 | 0.02 | 1.05039 | 0.00000 | 0.00000 | ||
| 1483 | 2011.10.27 06:00 | modify | 612 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 1484 | 2011.10.27 06:30 | sell | 612 | 0.02 | 1.04882 | 0.00000 | 0.00000 | ||
| 1485 | 2011.10.27 07:00 | sell limit | 613 | 0.04 | 1.05042 | 0.00000 | 0.00000 | ||
| 1486 | 2011.10.27 08:06 | sell | 613 | 0.04 | 1.05038 | 0.00000 | 0.00000 | ||
| 1487 | 2011.10.27 08:30 | sell limit | 614 | 0.07 | 1.05198 | 0.00000 | 0.00000 | ||
| 1488 | 2011.10.27 09:04 | sell | 614 | 0.07 | 1.05199 | 0.00000 | 0.00000 | ||
| 1489 | 2011.10.27 09:30 | sell limit | 615 | 0.13 | 1.05839 | 0.00000 | 0.00000 | ||
| 1490 | 2011.10.27 13:58 | sell | 615 | 0.13 | 1.05839 | 0.00000 | 0.00000 | ||
| 1491 | 2011.10.27 14:30 | sell limit | 616 | 0.23 | 1.06479 | 0.00000 | 0.00000 | ||
| 1492 | 2011.10.27 19:15 | sell | 616 | 0.23 | 1.06475 | 0.00000 | 0.00000 | ||
| 1493 | 2011.10.27 19:45 | sell limit | 617 | 0.41 | 1.07115 | 0.00000 | 0.00000 | ||
| 1494 | 2011.10.28 08:45 | delete | 617 | 0.41 | 1.07115 | 0.00000 | 0.00000 | ||
| 1495 | 2011.10.28 08:45 | close | 616 | 0.23 | 1.05894 | 0.00000 | 0.00000 | 97.04 | 1606.81 |
| 1496 | 2011.10.28 08:45 | close | 615 | 0.13 | 1.05890 | 0.00000 | 0.00000 | -5.58 | 1601.23 |
| 1497 | 2011.10.28 08:45 | close | 614 | 0.07 | 1.05890 | 0.00000 | 0.00000 | -35.96 | 1565.26 |
| 1498 | 2011.10.28 08:45 | close | 613 | 0.04 | 1.05891 | 0.00000 | 0.00000 | -25.32 | 1539.95 |
| 1499 | 2011.10.28 08:45 | close | 612 | 0.02 | 1.05889 | 0.00000 | 0.00000 | -14.92 | 1525.03 |
| 1500 | 2011.10.28 08:45 | close | 611 | 0.01 | 1.05893 | 0.00000 | 0.00000 | -8.69 | 1516.33 |
| 1501 | 2011.11.02 18:15 | buy | 618 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 1502 | 2011.11.02 19:00 | buy limit | 619 | 0.02 | 1.04516 | 0.00000 | 0.00000 | ||
| 1503 | 2011.11.02 19:45 | modify | 619 | 0.02 | 1.04676 | 0.00000 | 0.00000 | ||
| 1504 | 2011.11.02 20:15 | delete | 619 | 0.02 | 1.04676 | 0.00000 | 0.00000 | ||
| 1505 | 2011.11.02 20:15 | close | 618 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 0.45 | 1516.78 |
| 1506 | 2011.11.04 13:15 | sell | 620 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
| 1507 | 2011.11.04 13:45 | close | 620 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.40 | 1517.18 |
| 1508 | 2011.11.07 09:30 | buy | 621 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 1509 | 2011.11.07 10:15 | buy limit | 622 | 0.02 | 1.04968 | 0.00000 | 0.00000 | ||
| 1510 | 2011.11.07 10:51 | buy | 622 | 0.02 | 1.04969 | 0.00000 | 0.00000 | ||
| 1511 | 2011.11.07 11:15 | buy limit | 623 | 0.04 | 1.04809 | 0.00000 | 0.00000 | ||
| 1512 | 2011.11.07 12:44 | buy | 623 | 0.04 | 1.04809 | 0.00000 | 0.00000 | ||
| 1513 | 2011.11.07 13:15 | close | 623 | 0.04 | 1.04955 | 0.00000 | 0.00000 | 4.13 | 1521.31 |
| 1514 | 2011.11.07 13:15 | close | 622 | 0.02 | 1.04956 | 0.00000 | 0.00000 | -0.27 | 1521.04 |
| 1515 | 2011.11.07 13:15 | close | 621 | 0.01 | 1.04957 | 0.00000 | 0.00000 | -1.29 | 1519.75 |
| 1516 | 2011.11.10 09:00 | buy | 624 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
| 1517 | 2011.11.10 09:45 | buy limit | 625 | 0.02 | 1.03153 | 0.00000 | 0.00000 | ||
| 1518 | 2011.11.10 10:30 | modify | 625 | 0.02 | 1.03313 | 0.00000 | 0.00000 | ||
| 1519 | 2011.11.10 11:45 | delete | 625 | 0.02 | 1.03313 | 0.00000 | 0.00000 | ||
| 1520 | 2011.11.10 11:45 | close | 624 | 0.01 | 1.03644 | 0.00000 | 0.00000 | 1.22 | 1520.97 |
| 1521 | 2011.11.10 18:00 | buy | 626 | 0.01 | 1.03200 | 0.00000 | 0.00000 | ||
| 1522 | 2011.11.10 18:30 | close | 626 | 0.01 | 1.03285 | 0.00000 | 0.00000 | 0.58 | 1521.55 |
| 1523 | 2011.11.11 16:30 | sell | 627 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 1524 | 2011.11.11 17:15 | sell limit | 628 | 0.02 | 1.04014 | 0.00000 | 0.00000 | ||
| 1525 | 2011.11.11 17:29 | sell | 628 | 0.02 | 1.04015 | 0.00000 | 0.00000 | ||
| 1526 | 2011.11.11 18:00 | close | 628 | 0.02 | 1.03891 | 0.00000 | 0.00000 | 1.74 | 1523.29 |
| 1527 | 2011.11.11 18:00 | close | 627 | 0.01 | 1.03889 | 0.00000 | 0.00000 | -0.30 | 1522.99 |
| 1528 | 2011.11.15 16:30 | sell | 629 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1529 | 2011.11.15 17:15 | sell limit | 630 | 0.02 | 1.04151 | 0.00000 | 0.00000 | ||
| 1530 | 2011.11.15 18:00 | delete | 630 | 0.02 | 1.04151 | 0.00000 | 0.00000 | ||
| 1531 | 2011.11.15 18:00 | close | 629 | 0.01 | 1.03898 | 0.00000 | 0.00000 | 0.65 | 1523.64 |
| 1532 | 2011.11.16 09:45 | sell | 631 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 1533 | 2011.11.16 10:30 | sell limit | 632 | 0.02 | 1.04018 | 0.00000 | 0.00000 | ||
| 1534 | 2011.11.16 12:06 | sell | 632 | 0.02 | 1.04016 | 0.00000 | 0.00000 | ||
| 1535 | 2011.11.16 12:30 | sell limit | 633 | 0.04 | 1.04176 | 0.00000 | 0.00000 | ||
| 1536 | 2011.11.16 13:15 | delete | 633 | 0.04 | 1.04176 | 0.00000 | 0.00000 | ||
| 1537 | 2011.11.16 13:15 | close | 632 | 0.02 | 1.03844 | 0.00000 | 0.00000 | 2.45 | 1526.09 |
| 1538 | 2011.11.16 13:15 | close | 631 | 0.01 | 1.03846 | 0.00000 | 0.00000 | -1.13 | 1524.96 |
| 1539 | 2011.11.18 04:45 | sell | 634 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
| 1540 | 2011.11.18 05:30 | sell limit | 635 | 0.02 | 1.03212 | 0.00000 | 0.00000 | ||
| 1541 | 2011.11.18 06:15 | delete | 635 | 0.02 | 1.03212 | 0.00000 | 0.00000 | ||
| 1542 | 2011.11.18 06:15 | close | 634 | 0.01 | 1.02980 | 0.00000 | 0.00000 | 0.49 | 1525.45 |
| 1543 | 2011.11.21 10:15 | buy | 636 | 0.01 | 1.02282 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.21 10:45 | close | 636 | 0.01 | 1.02361 | 0.00000 | 0.00000 | 0.54 | 1525.99 |
| 1545 | 2011.11.22 15:45 | buy | 637 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 1546 | 2011.11.22 16:30 | buy limit | 638 | 0.02 | 1.01911 | 0.00000 | 0.00000 | ||
| 1547 | 2011.11.22 16:45 | modify | 638 | 0.02 | 1.02071 | 0.00000 | 0.00000 | ||
| 1548 | 2011.11.22 17:35 | buy | 638 | 0.02 | 1.02073 | 0.00000 | 0.00000 | ||
| 1549 | 2011.11.22 18:00 | buy limit | 639 | 0.04 | 1.01753 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.22 19:15 | modify | 639 | 0.04 | 1.01913 | 0.00000 | 0.00000 | ||
| 1551 | 2011.11.22 22:45 | delete | 639 | 0.04 | 1.01913 | 0.00000 | 0.00000 | ||
| 1552 | 2011.11.22 22:45 | close | 638 | 0.02 | 1.02172 | 0.00000 | 0.00000 | 1.38 | 1527.37 |
| 1553 | 2011.11.22 22:45 | close | 637 | 0.01 | 1.02168 | 0.00000 | 0.00000 | -0.51 | 1526.86 |
| 1554 | 2011.11.23 02:45 | sell | 640 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 1555 | 2011.11.23 03:15 | close | 640 | 0.01 | 1.02184 | 0.00000 | 0.00000 | 1.38 | 1528.24 |
| 1556 | 2011.11.24 11:15 | sell | 641 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 1557 | 2011.11.24 12:00 | sell limit | 642 | 0.02 | 1.02289 | 0.00000 | 0.00000 | ||
| 1558 | 2011.11.24 12:30 | delete | 642 | 0.02 | 1.02289 | 0.00000 | 0.00000 | ||
| 1559 | 2011.11.24 12:30 | close | 641 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 0.99 | 1529.23 |
| 1560 | 2011.11.25 11:45 | sell | 643 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 1561 | 2011.11.25 12:30 | sell limit | 644 | 0.02 | 1.02056 | 0.00000 | 0.00000 | ||
| 1562 | 2011.11.25 13:00 | delete | 644 | 0.02 | 1.02056 | 0.00000 | 0.00000 | ||
| 1563 | 2011.11.25 13:00 | close | 643 | 0.01 | 1.01795 | 0.00000 | 0.00000 | 0.70 | 1529.93 |
| 1564 | 2011.11.25 17:15 | sell | 645 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 1565 | 2011.11.25 18:00 | sell limit | 646 | 0.02 | 1.02218 | 0.00000 | 0.00000 | ||
| 1566 | 2011.11.25 19:45 | delete | 646 | 0.02 | 1.02218 | 0.00000 | 0.00000 | ||
| 1567 | 2011.11.25 19:45 | close | 645 | 0.01 | 1.01849 | 0.00000 | 0.00000 | 1.49 | 1531.42 |
| 1568 | 2011.11.28 00:00 | sell | 647 | 0.01 | 1.02418 | 0.00000 | 0.00000 | ||
| 1569 | 2011.11.28 00:30 | close | 647 | 0.01 | 1.02335 | 0.00000 | 0.00000 | 0.57 | 1531.99 |
| 1570 | 2011.11.28 12:00 | sell | 648 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 1571 | 2011.11.28 12:45 | close | 648 | 0.01 | 1.02645 | 0.00000 | 0.00000 | 0.73 | 1532.72 |
| 1572 | 2011.11.29 12:30 | sell | 649 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 1573 | 2011.11.29 13:15 | close | 649 | 0.01 | 1.03286 | 0.00000 | 0.00000 | 1.01 | 1533.73 |
| 1574 | 2011.11.30 00:45 | sell | 650 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
| 1575 | 2011.11.30 01:30 | close | 650 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 0.61 | 1534.34 |
| 1576 | 2011.11.30 03:00 | sell | 651 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 1577 | 2011.11.30 03:45 | sell limit | 652 | 0.02 | 1.03905 | 0.00000 | 0.00000 | ||
| 1578 | 2011.11.30 05:00 | delete | 652 | 0.02 | 1.03905 | 0.00000 | 0.00000 | ||
| 1579 | 2011.11.30 05:00 | close | 651 | 0.01 | 1.03638 | 0.00000 | 0.00000 | 0.75 | 1535.09 |
| 1580 | 2011.11.30 15:15 | sell | 653 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 1581 | 2011.11.30 16:00 | sell limit | 654 | 0.02 | 1.04392 | 0.00000 | 0.00000 | ||
| 1582 | 2011.11.30 16:45 | modify | 654 | 0.02 | 1.04232 | 0.00000 | 0.00000 | ||
| 1583 | 2011.11.30 16:52 | sell | 654 | 0.02 | 1.04229 | 0.00000 | 0.00000 | ||
| 1584 | 2011.11.30 17:15 | sell limit | 655 | 0.04 | 1.04389 | 0.00000 | 0.00000 | ||
| 1585 | 2011.11.30 17:18 | sell | 655 | 0.04 | 1.04398 | 0.00000 | 0.00000 | ||
| 1586 | 2011.11.30 17:45 | sell limit | 656 | 0.07 | 1.04718 | 0.00000 | 0.00000 | ||
| 1587 | 2011.11.30 18:00 | modify | 656 | 0.07 | 1.04558 | 0.00000 | 0.00000 | ||
| 1588 | 2011.11.30 18:17 | sell | 656 | 0.07 | 1.04565 | 0.00000 | 0.00000 | ||
| 1589 | 2011.11.30 18:45 | sell limit | 657 | 0.13 | 1.05205 | 0.00000 | 0.00000 | ||
| 1590 | 2011.11.30 19:45 | delete | 657 | 0.13 | 1.05205 | 0.00000 | 0.00000 | ||
| 1591 | 2011.11.30 19:45 | close | 656 | 0.07 | 1.04360 | 0.00000 | 0.00000 | 10.27 | 1545.36 |
| 1592 | 2011.11.30 19:45 | close | 655 | 0.04 | 1.04359 | 0.00000 | 0.00000 | 0.99 | 1546.35 |
| 1593 | 2011.11.30 19:45 | close | 654 | 0.02 | 1.04360 | 0.00000 | 0.00000 | -2.01 | 1544.34 |
| 1594 | 2011.11.30 19:45 | close | 653 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -2.15 | 1542.19 |
| 1595 | 2011.12.02 10:00 | sell | 658 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
| 1596 | 2011.12.02 10:45 | sell limit | 659 | 0.02 | 1.03998 | 0.00000 | 0.00000 | ||
| 1597 | 2011.12.02 11:41 | sell | 659 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 1598 | 2011.12.02 12:00 | close | 659 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 2.31 | 1544.50 |
| 1599 | 2011.12.02 12:00 | close | 658 | 0.01 | 1.03832 | 0.00000 | 0.00000 | 0.01 | 1544.51 |
| 1600 | 2011.12.02 15:15 | sell | 660 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
| 1601 | 2011.12.02 16:00 | sell limit | 661 | 0.02 | 1.04418 | 0.00000 | 0.00000 | ||
| 1602 | 2011.12.02 16:30 | delete | 661 | 0.02 | 1.04418 | 0.00000 | 0.00000 | ||
| 1603 | 2011.12.02 16:30 | close | 660 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.72 | 1545.23 |
| 1604 | 2011.12.05 15:15 | sell | 662 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
| 1605 | 2011.12.05 15:45 | close | 662 | 0.01 | 1.04164 | 0.00000 | 0.00000 | 1.50 | 1546.73 |
| 1606 | 2011.12.06 05:45 | buy | 663 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
| 1607 | 2011.12.06 06:30 | buy limit | 664 | 0.02 | 1.03785 | 0.00000 | 0.00000 | ||
| 1608 | 2011.12.06 06:51 | buy | 664 | 0.02 | 1.03769 | 0.00000 | 0.00000 | ||
| 1609 | 2011.12.06 07:15 | buy limit | 665 | 0.04 | 1.03609 | 0.00000 | 0.00000 | ||
| 1610 | 2011.12.06 12:30 | delete | 665 | 0.04 | 1.03609 | 0.00000 | 0.00000 | ||
| 1611 | 2011.12.06 12:30 | close | 664 | 0.02 | 1.03879 | 0.00000 | 0.00000 | 1.54 | 1548.27 |
| 1612 | 2011.12.06 12:30 | close | 663 | 0.01 | 1.03883 | 0.00000 | 0.00000 | -0.50 | 1547.77 |
| 1613 | 2011.12.07 02:45 | sell | 666 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 1614 | 2011.12.07 03:30 | sell limit | 667 | 0.02 | 1.03819 | 0.00000 | 0.00000 | ||
| 1615 | 2011.12.07 04:45 | delete | 667 | 0.02 | 1.03819 | 0.00000 | 0.00000 | ||
| 1616 | 2011.12.07 04:45 | close | 666 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 0.44 | 1548.21 |
| 1617 | 2011.12.07 18:00 | sell | 668 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
| 1618 | 2011.12.07 18:45 | sell limit | 669 | 0.02 | 1.03974 | 0.00000 | 0.00000 | ||
| 1619 | 2011.12.08 02:45 | delete | 669 | 0.02 | 1.03974 | 0.00000 | 0.00000 | ||
| 1620 | 2011.12.08 02:45 | close | 668 | 0.01 | 1.03505 | 0.00000 | 0.00000 | 2.19 | 1550.40 |
| 1621 | 2011.12.08 15:45 | sell | 670 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
| 1622 | 2011.12.08 16:15 | close | 670 | 0.01 | 1.03978 | 0.00000 | 0.00000 | 1.64 | 1552.04 |
| 1623 | 2011.12.09 05:15 | buy | 671 | 0.01 | 1.03616 | 0.00000 | 0.00000 | ||
| 1624 | 2011.12.09 06:00 | buy limit | 672 | 0.02 | 1.03456 | 0.00000 | 0.00000 | ||
| 1625 | 2011.12.09 06:15 | delete | 672 | 0.02 | 1.03456 | 0.00000 | 0.00000 | ||
| 1626 | 2011.12.09 06:15 | close | 671 | 0.01 | 1.03750 | 0.00000 | 0.00000 | 0.94 | 1552.98 |
| 1627 | 2011.12.14 18:00 | buy | 673 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
| 1628 | 2011.12.14 18:45 | buy limit | 674 | 0.02 | 1.02942 | 0.00000 | 0.00000 | ||
| 1629 | 2011.12.14 19:22 | buy | 674 | 0.02 | 1.02939 | 0.00000 | 0.00000 | ||
| 1630 | 2011.12.14 19:45 | close | 674 | 0.02 | 1.03086 | 0.00000 | 0.00000 | 2.08 | 1555.06 |
| 1631 | 2011.12.14 19:45 | close | 673 | 0.01 | 1.03090 | 0.00000 | 0.00000 | -0.13 | 1554.93 |
| 1632 | 2011.12.16 09:30 | sell | 675 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 1633 | 2011.12.16 10:00 | close | 675 | 0.01 | 1.03071 | 0.00000 | 0.00000 | 0.52 | 1555.45 |
| 1634 | 2012.01.12 10:30 | sell | 676 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
| 1635 | 2012.01.12 11:15 | sell limit | 677 | 0.02 | 1.05136 | 0.00000 | 0.00000 | ||
| 1636 | 2012.01.12 13:04 | sell | 677 | 0.02 | 1.05135 | 0.00000 | 0.00000 | ||
| 1637 | 2012.01.12 13:30 | sell limit | 678 | 0.04 | 1.05455 | 0.00000 | 0.00000 | ||
| 1638 | 2012.01.12 14:30 | modify | 678 | 0.04 | 1.05295 | 0.00000 | 0.00000 | ||
| 1639 | 2012.01.12 15:30 | sell | 678 | 0.04 | 1.05300 | 0.00000 | 0.00000 | ||
| 1640 | 2012.01.12 16:00 | sell limit | 679 | 0.07 | 1.05460 | 0.00000 | 0.00000 | ||
| 1641 | 2012.01.12 17:15 | delete | 679 | 0.07 | 1.05460 | 0.00000 | 0.00000 | ||
| 1642 | 2012.01.12 17:15 | close | 678 | 0.04 | 1.05133 | 0.00000 | 0.00000 | 4.76 | 1560.21 |
| 1643 | 2012.01.12 17:15 | close | 677 | 0.02 | 1.05131 | 0.00000 | 0.00000 | -0.02 | 1560.19 |
| 1644 | 2012.01.12 17:15 | close | 676 | 0.01 | 1.05131 | 0.00000 | 0.00000 | -1.18 | 1559.01 |
| 1645 | 2012.01.13 16:45 | sell | 680 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 1646 | 2012.01.13 17:15 | close | 680 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 0.73 | 1559.74 |
| 1647 | 2012.01.20 08:15 | sell | 681 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 1648 | 2012.01.20 09:00 | sell limit | 682 | 0.02 | 1.05872 | 0.00000 | 0.00000 | ||
| 1649 | 2012.01.20 09:15 | modify | 682 | 0.02 | 1.05712 | 0.00000 | 0.00000 | ||
| 1650 | 2012.01.20 11:15 | delete | 682 | 0.02 | 1.05712 | 0.00000 | 0.00000 | ||
| 1651 | 2012.01.20 11:15 | close | 681 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 0.56 | 1560.30 |
| 1652 | 2012.01.20 14:15 | sell | 683 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 1653 | 2012.01.20 15:00 | sell limit | 684 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
| 1654 | 2012.01.20 15:40 | sell | 684 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
| 1655 | 2012.01.20 16:15 | sell limit | 685 | 0.04 | 1.06135 | 0.00000 | 0.00000 | ||
| 1656 | 2012.01.20 16:17 | sell | 685 | 0.04 | 1.06134 | 0.00000 | 0.00000 | ||
| 1657 | 2012.01.20 16:45 | sell limit | 686 | 0.07 | 1.06294 | 0.00000 | 0.00000 | ||
| 1658 | 2012.01.23 00:02 | sell | 686 | 0.07 | 1.06312 | 0.00000 | 0.00000 | ||
| 1659 | 2012.01.23 00:30 | sell limit | 687 | 0.13 | 1.06952 | 0.00000 | 0.00000 | ||
| 1660 | 2012.01.23 23:15 | delete | 687 | 0.13 | 1.06952 | 0.00000 | 0.00000 | ||
| 1661 | 2012.01.23 23:15 | close | 686 | 0.07 | 1.06119 | 0.00000 | 0.00000 | 9.65 | 1569.95 |
| 1662 | 2012.01.23 23:15 | close | 685 | 0.04 | 1.06118 | 0.00000 | 0.00000 | 0.25 | 1570.20 |
| 1663 | 2012.01.23 23:15 | close | 684 | 0.02 | 1.06119 | 0.00000 | 0.00000 | -4.58 | 1565.62 |
| 1664 | 2012.01.23 23:15 | close | 683 | 0.01 | 1.06120 | 0.00000 | 0.00000 | -3.47 | 1562.14 |
| 1665 | 2012.01.24 04:45 | buy | 688 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 1666 | 2012.01.24 05:30 | buy limit | 689 | 0.02 | 1.05780 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.24 10:21 | buy | 689 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
| 1668 | 2012.01.24 10:45 | buy limit | 690 | 0.04 | 1.05617 | 0.00000 | 0.00000 | ||
| 1669 | 2012.01.24 11:45 | delete | 690 | 0.04 | 1.05617 | 0.00000 | 0.00000 | ||
| 1670 | 2012.01.24 11:45 | close | 689 | 0.02 | 1.05923 | 0.00000 | 0.00000 | 2.07 | 1564.21 |
| 1671 | 2012.01.24 11:45 | close | 688 | 0.01 | 1.05921 | 0.00000 | 0.00000 | -0.18 | 1564.03 |
| 1672 | 2012.01.25 02:45 | sell | 691 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
| 1673 | 2012.01.25 03:30 | sell limit | 692 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
| 1674 | 2012.01.25 03:57 | sell | 692 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
| 1675 | 2012.01.25 04:30 | sell limit | 693 | 0.04 | 1.06543 | 0.00000 | 0.00000 | ||
| 1676 | 2012.01.25 11:30 | modify | 693 | 0.04 | 1.06383 | 0.00000 | 0.00000 | ||
| 1677 | 2012.01.25 13:00 | delete | 693 | 0.04 | 1.06383 | 0.00000 | 0.00000 | ||
| 1678 | 2012.01.25 13:00 | close | 692 | 0.02 | 1.06061 | 0.00000 | 0.00000 | 2.30 | 1566.33 |
| 1679 | 2012.01.25 13:00 | close | 691 | 0.01 | 1.06064 | 0.00000 | 0.00000 | -0.05 | 1566.28 |
| 1680 | 2012.01.25 20:15 | sell | 694 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 1681 | 2012.01.25 21:00 | sell limit | 695 | 0.02 | 1.06636 | 0.00000 | 0.00000 | ||
| 1682 | 2012.01.25 21:30 | delete | 695 | 0.02 | 1.06636 | 0.00000 | 0.00000 | ||
| 1683 | 2012.01.25 21:30 | close | 694 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 0.57 | 1566.85 |
| 1684 | 2012.01.26 07:45 | sell | 696 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 1685 | 2012.01.26 08:30 | sell limit | 697 | 0.02 | 1.06721 | 0.00000 | 0.00000 | ||
| 1686 | 2012.01.26 11:48 | sell | 697 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
| 1687 | 2012.01.26 12:15 | sell limit | 698 | 0.04 | 1.06882 | 0.00000 | 0.00000 | ||
| 1688 | 2012.01.26 17:45 | delete | 698 | 0.04 | 1.06882 | 0.00000 | 0.00000 | ||
| 1689 | 2012.01.26 17:45 | close | 697 | 0.02 | 1.06468 | 0.00000 | 0.00000 | 3.65 | 1570.50 |
| 1690 | 2012.01.26 17:45 | close | 696 | 0.01 | 1.06468 | 0.00000 | 0.00000 | 0.65 | 1571.15 |
| 1691 | 2012.01.27 16:00 | buy | 699 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
| 1692 | 2012.01.27 16:30 | close | 699 | 0.01 | 1.06456 | 0.00000 | 0.00000 | 0.43 | 1571.58 |
| 1693 | 2012.02.02 02:45 | sell | 700 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 1694 | 2012.02.02 03:30 | sell limit | 701 | 0.02 | 1.07332 | 0.00000 | 0.00000 | ||
| 1695 | 2012.02.02 03:45 | modify | 701 | 0.02 | 1.07172 | 0.00000 | 0.00000 | ||
| 1696 | 2012.02.02 07:00 | delete | 701 | 0.02 | 1.07172 | 0.00000 | 0.00000 | ||
| 1697 | 2012.02.02 07:00 | close | 700 | 0.01 | 1.06924 | 0.00000 | 0.00000 | 0.61 | 1572.19 |
| 1698 | 2012.02.03 10:45 | sell | 702 | 0.01 | 1.07016 | 0.00000 | 0.00000 | ||
| 1699 | 2012.02.03 11:30 | sell limit | 703 | 0.02 | 1.07176 | 0.00000 | 0.00000 | ||
| 1700 | 2012.02.03 13:15 | delete | 703 | 0.02 | 1.07176 | 0.00000 | 0.00000 | ||
| 1701 | 2012.02.03 13:15 | close | 702 | 0.01 | 1.06934 | 0.00000 | 0.00000 | 0.56 | 1572.75 |
| 1702 | 2012.02.03 14:15 | sell | 704 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 1703 | 2012.02.03 15:00 | sell limit | 705 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 1704 | 2012.02.03 15:30 | sell | 705 | 0.02 | 1.07331 | 0.00000 | 0.00000 | ||
| 1705 | 2012.02.03 16:00 | close | 705 | 0.02 | 1.07217 | 0.00000 | 0.00000 | 1.60 | 1574.35 |
| 1706 | 2012.02.03 16:00 | close | 704 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -0.38 | 1573.97 |
| 1707 | 2012.02.07 05:45 | sell | 706 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 1708 | 2012.02.07 06:30 | sell limit | 707 | 0.02 | 1.07692 | 0.00000 | 0.00000 | ||
| 1709 | 2012.02.07 07:00 | modify | 707 | 0.02 | 1.07532 | 0.00000 | 0.00000 | ||
| 1710 | 2012.02.07 07:17 | sell | 707 | 0.02 | 1.07536 | 0.00000 | 0.00000 | ||
| 1711 | 2012.02.07 07:45 | sell limit | 708 | 0.04 | 1.07696 | 0.00000 | 0.00000 | ||
| 1712 | 2012.02.07 08:30 | sell | 708 | 0.04 | 1.07696 | 0.00000 | 0.00000 | ||
| 1713 | 2012.02.07 09:00 | sell limit | 709 | 0.07 | 1.07856 | 0.00000 | 0.00000 | ||
| 1714 | 2012.02.07 10:15 | delete | 709 | 0.07 | 1.07856 | 0.00000 | 0.00000 | ||
| 1715 | 2012.02.07 10:15 | close | 708 | 0.04 | 1.07568 | 0.00000 | 0.00000 | 3.61 | 1577.58 |
| 1716 | 2012.02.07 10:15 | close | 707 | 0.02 | 1.07570 | 0.00000 | 0.00000 | -0.58 | 1577.00 |
| 1717 | 2012.02.07 10:15 | close | 706 | 0.01 | 1.07566 | 0.00000 | 0.00000 | -1.47 | 1575.53 |
| 1718 | 2012.02.13 00:15 | sell | 710 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 1719 | 2012.02.13 01:00 | sell limit | 711 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
| 1720 | 2012.02.13 01:30 | modify | 711 | 0.02 | 1.07146 | 0.00000 | 0.00000 | ||
| 1721 | 2012.02.13 02:01 | sell | 711 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 1722 | 2012.02.13 02:30 | sell limit | 712 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
| 1723 | 2012.02.13 02:45 | delete | 712 | 0.04 | 1.07302 | 0.00000 | 0.00000 | ||
| 1724 | 2012.02.13 02:45 | close | 711 | 0.02 | 1.07008 | 0.00000 | 0.00000 | 1.89 | 1577.42 |
| 1725 | 2012.02.13 02:45 | close | 710 | 0.01 | 1.07006 | 0.00000 | 0.00000 | -0.18 | 1577.24 |
| 1726 | 2012.02.13 10:30 | sell | 713 | 0.01 | 1.07443 | 0.00000 | 0.00000 | ||
| 1727 | 2012.02.13 11:15 | sell limit | 714 | 0.02 | 1.07603 | 0.00000 | 0.00000 | ||
| 1728 | 2012.02.13 15:00 | delete | 714 | 0.02 | 1.07603 | 0.00000 | 0.00000 | ||
| 1729 | 2012.02.13 15:00 | close | 713 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 0.56 | 1577.80 |
| 1730 | 2012.02.15 04:30 | sell | 715 | 0.01 | 1.06952 | 0.00000 | 0.00000 | ||
| 1731 | 2012.02.15 05:15 | sell limit | 716 | 0.02 | 1.07112 | 0.00000 | 0.00000 | ||
| 1732 | 2012.02.15 10:59 | sell | 716 | 0.02 | 1.07109 | 0.00000 | 0.00000 | ||
| 1733 | 2012.02.15 11:30 | sell limit | 717 | 0.04 | 1.07269 | 0.00000 | 0.00000 | ||
| 1734 | 2012.02.15 13:15 | delete | 717 | 0.04 | 1.07269 | 0.00000 | 0.00000 | ||
| 1735 | 2012.02.15 13:15 | close | 716 | 0.02 | 1.07005 | 0.00000 | 0.00000 | 1.45 | 1579.25 |
| 1736 | 2012.02.15 13:15 | close | 715 | 0.01 | 1.07008 | 0.00000 | 0.00000 | -0.46 | 1578.79 |
| 1737 | 2012.02.16 02:45 | sell | 718 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 1738 | 2012.02.16 03:30 | sell limit | 719 | 0.02 | 1.07436 | 0.00000 | 0.00000 | ||
| 1739 | 2012.02.16 04:15 | delete | 719 | 0.02 | 1.07436 | 0.00000 | 0.00000 | ||
| 1740 | 2012.02.16 04:15 | close | 718 | 0.01 | 1.07191 | 0.00000 | 0.00000 | 0.59 | 1579.38 |
| 1741 | 2012.02.17 03:30 | sell | 720 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 1742 | 2012.02.17 04:15 | sell limit | 721 | 0.02 | 1.07576 | 0.00000 | 0.00000 | ||
| 1743 | 2012.02.17 06:45 | delete | 721 | 0.02 | 1.07576 | 0.00000 | 0.00000 | ||
| 1744 | 2012.02.17 06:45 | close | 720 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 0.49 | 1579.87 |
| 1745 | 2012.02.20 00:00 | sell | 722 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
| 1746 | 2012.02.20 00:45 | sell limit | 723 | 0.02 | 1.07102 | 0.00000 | 0.00000 | ||
| 1747 | 2012.02.20 01:29 | sell | 723 | 0.02 | 1.07103 | 0.00000 | 0.00000 | ||
| 1748 | 2012.02.20 02:00 | sell limit | 724 | 0.04 | 1.07263 | 0.00000 | 0.00000 | ||
| 1749 | 2012.02.20 03:30 | delete | 724 | 0.04 | 1.07263 | 0.00000 | 0.00000 | ||
| 1750 | 2012.02.20 03:30 | close | 723 | 0.02 | 1.06995 | 0.00000 | 0.00000 | 1.51 | 1581.38 |
| 1751 | 2012.02.20 03:30 | close | 722 | 0.01 | 1.06994 | 0.00000 | 0.00000 | -0.42 | 1580.96 |
| 1752 | 2012.02.27 18:45 | sell | 725 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 1753 | 2012.02.27 19:30 | sell limit | 726 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 1754 | 2012.02.27 23:00 | delete | 726 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 1755 | 2012.02.27 23:00 | close | 725 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 0.53 | 1581.49 |
| 1756 | 2012.02.28 22:45 | sell | 727 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 1757 | 2012.02.28 23:30 | sell limit | 728 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 1758 | 2012.02.29 02:33 | sell | 728 | 0.02 | 1.07426 | 0.00000 | 0.00000 | ||
| 1759 | 2012.02.29 03:00 | sell limit | 729 | 0.04 | 1.07586 | 0.00000 | 0.00000 | ||
| 1760 | 2012.02.29 11:00 | delete | 729 | 0.04 | 1.07586 | 0.00000 | 0.00000 | ||
| 1761 | 2012.02.29 11:00 | close | 728 | 0.02 | 1.07315 | 0.00000 | 0.00000 | 1.55 | 1583.04 |
| 1762 | 2012.02.29 11:00 | close | 727 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -0.42 | 1582.62 |
| 1763 | 2012.02.29 18:00 | buy | 730 | 0.01 | 1.06433 | 0.00000 | 0.00000 | ||
| 1764 | 2012.02.29 18:45 | buy limit | 731 | 0.02 | 1.06113 | 0.00000 | 0.00000 | ||
| 1765 | 2012.02.29 19:15 | modify | 731 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
| 1766 | 2012.02.29 20:29 | buy | 731 | 0.02 | 1.06275 | 0.00000 | 0.00000 | ||
| 1767 | 2012.02.29 21:00 | close | 731 | 0.02 | 1.06384 | 0.00000 | 0.00000 | 1.52 | 1584.14 |
| 1768 | 2012.02.29 21:00 | close | 730 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -0.38 | 1583.76 |
| 1769 | 2012.03.01 23:30 | sell | 732 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 1770 | 2012.03.02 00:30 | sell limit | 733 | 0.02 | 1.06683 | 0.00000 | 0.00000 | ||
| 1771 | 2012.03.02 03:00 | delete | 733 | 0.02 | 1.06683 | 0.00000 | 0.00000 | ||
| 1772 | 2012.03.02 03:00 | close | 732 | 0.01 | 1.06440 | 0.00000 | 0.00000 | 0.56 | 1584.31 |
| 1773 | 2012.03.08 16:15 | buy | 734 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
| 1774 | 2012.03.08 17:00 | buy limit | 735 | 0.02 | 1.05250 | 0.00000 | 0.00000 | ||
| 1775 | 2012.03.08 18:19 | buy | 735 | 0.02 | 1.05250 | 0.00000 | 0.00000 | ||
| 1776 | 2012.03.08 18:45 | buy limit | 736 | 0.04 | 1.05090 | 0.00000 | 0.00000 | ||
| 1777 | 2012.03.08 19:30 | delete | 736 | 0.04 | 1.05090 | 0.00000 | 0.00000 | ||
| 1778 | 2012.03.08 19:30 | close | 735 | 0.02 | 1.05352 | 0.00000 | 0.00000 | 1.42 | 1585.73 |
| 1779 | 2012.03.08 19:30 | close | 734 | 0.01 | 1.05352 | 0.00000 | 0.00000 | -0.46 | 1585.27 |
| 1780 | 2012.03.09 15:45 | buy | 737 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 1781 | 2012.03.09 16:30 | buy limit | 738 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
| 1782 | 2012.03.09 17:15 | modify | 738 | 0.02 | 1.04729 | 0.00000 | 0.00000 | ||
| 1783 | 2012.03.09 18:00 | delete | 738 | 0.02 | 1.04729 | 0.00000 | 0.00000 | ||
| 1784 | 2012.03.09 18:00 | close | 737 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 0.81 | 1586.08 |
| 1785 | 2012.03.12 07:45 | buy | 739 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 1786 | 2012.03.12 08:30 | buy limit | 740 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
| 1787 | 2012.03.12 10:40 | buy | 740 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
| 1788 | 2012.03.12 11:15 | buy limit | 741 | 0.04 | 1.04125 | 0.00000 | 0.00000 | ||
| 1789 | 2012.03.12 13:51 | buy | 741 | 0.04 | 1.04125 | 0.00000 | 0.00000 | ||
| 1790 | 2012.03.12 14:15 | buy limit | 742 | 0.07 | 1.03965 | 0.00000 | 0.00000 | ||
| 1791 | 2012.03.12 15:00 | delete | 742 | 0.07 | 1.03965 | 0.00000 | 0.00000 | ||
| 1792 | 2012.03.12 15:00 | close | 741 | 0.04 | 1.04256 | 0.00000 | 0.00000 | 3.70 | 1589.78 |
| 1793 | 2012.03.12 15:00 | close | 740 | 0.02 | 1.04255 | 0.00000 | 0.00000 | -0.53 | 1589.25 |
| 1794 | 2012.03.12 15:00 | close | 739 | 0.01 | 1.04257 | 0.00000 | 0.00000 | -1.42 | 1587.83 |
| 1795 | 2012.03.13 14:45 | buy | 743 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
| 1796 | 2012.03.13 15:30 | buy limit | 744 | 0.02 | 1.03904 | 0.00000 | 0.00000 | ||
| 1797 | 2012.03.13 15:45 | delete | 744 | 0.02 | 1.03904 | 0.00000 | 0.00000 | ||
| 1798 | 2012.03.13 15:45 | close | 743 | 0.01 | 1.04187 | 0.00000 | 0.00000 | 0.86 | 1588.69 |
| 1799 | 2012.03.15 08:45 | sell | 745 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
| 1800 | 2012.03.15 09:30 | sell limit | 746 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
| 1801 | 2012.03.15 09:45 | modify | 746 | 0.02 | 1.04253 | 0.00000 | 0.00000 | ||
| 1802 | 2012.03.15 10:30 | delete | 746 | 0.02 | 1.04253 | 0.00000 | 0.00000 | ||
| 1803 | 2012.03.15 10:30 | close | 745 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 0.46 | 1589.15 |
| 1804 | 2012.03.15 13:30 | sell | 747 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 1805 | 2012.03.15 14:00 | close | 747 | 0.01 | 1.04360 | 0.00000 | 0.00000 | 0.63 | 1589.78 |
| 1806 | 2012.03.16 04:15 | sell | 748 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 1807 | 2012.03.16 05:00 | sell limit | 749 | 0.02 | 1.04742 | 0.00000 | 0.00000 | ||
| 1808 | 2012.03.16 14:32 | sell | 749 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
| 1809 | 2012.03.16 15:00 | sell limit | 750 | 0.04 | 1.04911 | 0.00000 | 0.00000 | ||
| 1810 | 2012.03.16 15:04 | sell | 750 | 0.04 | 1.04908 | 0.00000 | 0.00000 | ||
| 1811 | 2012.03.16 15:30 | close | 750 | 0.04 | 1.04787 | 0.00000 | 0.00000 | 3.40 | 1593.18 |
| 1812 | 2012.03.16 15:30 | close | 749 | 0.02 | 1.04783 | 0.00000 | 0.00000 | -0.55 | 1592.63 |
| 1813 | 2012.03.16 15:30 | close | 748 | 0.01 | 1.04785 | 0.00000 | 0.00000 | -1.54 | 1591.09 |
| 1814 | 2012.03.19 00:30 | sell | 751 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 1815 | 2012.03.19 01:15 | sell limit | 752 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
| 1816 | 2012.03.19 02:15 | delete | 752 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
| 1817 | 2012.03.19 02:15 | close | 751 | 0.01 | 1.04974 | 0.00000 | 0.00000 | 1.09 | 1592.18 |
| 1818 | 2012.03.19 15:15 | buy | 753 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
| 1819 | 2012.03.19 16:00 | close | 753 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 0.63 | 1592.81 |
| 1820 | 2012.03.20 03:00 | sell | 754 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
| 1821 | 2012.03.20 03:45 | close | 754 | 0.01 | 1.04722 | 0.00000 | 0.00000 | 0.65 | 1593.46 |
| 1822 | 2012.03.20 09:45 | buy | 755 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
| 1823 | 2012.03.20 10:30 | buy limit | 756 | 0.02 | 1.04097 | 0.00000 | 0.00000 | ||
| 1824 | 2012.03.20 11:23 | buy | 756 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 1825 | 2012.03.20 11:45 | buy limit | 757 | 0.04 | 1.03935 | 0.00000 | 0.00000 | ||
| 1826 | 2012.03.20 15:45 | delete | 757 | 0.04 | 1.03935 | 0.00000 | 0.00000 | ||
| 1827 | 2012.03.20 15:45 | close | 756 | 0.02 | 1.04229 | 0.00000 | 0.00000 | 1.89 | 1595.35 |
| 1828 | 2012.03.20 15:45 | close | 755 | 0.01 | 1.04231 | 0.00000 | 0.00000 | -0.24 | 1595.11 |
| 1829 | 2012.03.22 04:45 | buy | 758 | 0.01 | 1.03427 | 0.00000 | 0.00000 | ||
| 1830 | 2012.03.22 05:30 | buy limit | 759 | 0.02 | 1.03107 | 0.00000 | 0.00000 | ||
| 1831 | 2012.03.22 08:00 | modify | 759 | 0.02 | 1.03267 | 0.00000 | 0.00000 | ||
| 1832 | 2012.03.22 08:19 | buy | 759 | 0.02 | 1.03261 | 0.00000 | 0.00000 | ||
| 1833 | 2012.03.22 08:45 | buy limit | 760 | 0.04 | 1.03101 | 0.00000 | 0.00000 | ||
| 1834 | 2012.03.22 14:15 | delete | 760 | 0.04 | 1.03101 | 0.00000 | 0.00000 | ||
| 1835 | 2012.03.22 14:15 | close | 759 | 0.02 | 1.03421 | 0.00000 | 0.00000 | 2.27 | 1597.38 |
| 1836 | 2012.03.22 14:15 | close | 758 | 0.01 | 1.03424 | 0.00000 | 0.00000 | -0.06 | 1597.32 |
| 1837 | 2012.03.22 14:45 | sell | 761 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 1838 | 2012.03.22 15:15 | close | 761 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 0.51 | 1597.83 |
| 1839 | 2012.03.23 10:45 | sell | 762 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 1840 | 2012.03.23 11:30 | close | 762 | 0.01 | 1.04153 | 0.00000 | 0.00000 | 0.54 | 1598.37 |
| 1841 | 2012.03.23 16:30 | sell | 763 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 1842 | 2012.03.23 17:15 | sell limit | 764 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
| 1843 | 2012.03.23 21:59 | sell | 764 | 0.02 | 1.04581 | 0.00000 | 0.00000 | ||
| 1844 | 2012.03.23 22:30 | sell limit | 765 | 0.04 | 1.04741 | 0.00000 | 0.00000 | ||
| 1845 | 2012.03.26 04:15 | delete | 765 | 0.04 | 1.04741 | 0.00000 | 0.00000 | ||
| 1846 | 2012.03.26 04:15 | close | 764 | 0.02 | 1.04413 | 0.00000 | 0.00000 | 2.36 | 1600.73 |
| 1847 | 2012.03.26 04:15 | close | 763 | 0.01 | 1.04412 | 0.00000 | 0.00000 | -1.30 | 1599.43 |
| 1848 | 2012.03.26 15:15 | sell | 766 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 1849 | 2012.03.26 16:00 | sell limit | 767 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
| 1850 | 2012.03.26 16:15 | delete | 767 | 0.02 | 1.04818 | 0.00000 | 0.00000 | ||
| 1851 | 2012.03.26 16:15 | close | 766 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.62 | 1600.05 |
| 1852 | 2012.03.27 11:15 | sell | 768 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
| 1853 | 2012.03.27 12:00 | sell limit | 769 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
| 1854 | 2012.03.27 15:30 | delete | 769 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
| 1855 | 2012.03.27 15:30 | close | 768 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 0.48 | 1600.53 |
| 1856 | 2012.03.29 04:00 | buy | 770 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 1857 | 2012.03.29 04:45 | buy limit | 771 | 0.02 | 1.03199 | 0.00000 | 0.00000 | ||
| 1858 | 2012.03.29 05:30 | modify | 771 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
| 1859 | 2012.03.29 09:45 | delete | 771 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
| 1860 | 2012.03.29 09:45 | close | 770 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 0.45 | 1600.98 |
| 1861 | 2012.04.03 07:45 | buy | 772 | 0.01 | 1.03009 | 0.00000 | 0.00000 | ||
| 1862 | 2012.04.03 08:30 | buy limit | 773 | 0.02 | 1.02849 | 0.00000 | 0.00000 | ||
| 1863 | 2012.04.03 10:11 | buy | 773 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
| 1864 | 2012.04.03 10:45 | buy limit | 774 | 0.04 | 1.02694 | 0.00000 | 0.00000 | ||
| 1865 | 2012.04.03 11:00 | delete | 774 | 0.04 | 1.02694 | 0.00000 | 0.00000 | ||
| 1866 | 2012.04.03 11:00 | close | 773 | 0.02 | 1.02956 | 0.00000 | 0.00000 | 1.42 | 1602.40 |
| 1867 | 2012.04.03 11:00 | close | 772 | 0.01 | 1.02959 | 0.00000 | 0.00000 | -0.41 | 1601.99 |
| 1868 | 2012.04.03 21:15 | buy | 775 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 1869 | 2012.04.03 22:00 | buy limit | 776 | 0.02 | 1.02136 | 0.00000 | 0.00000 | ||
| 1870 | 2012.04.04 00:15 | modify | 776 | 0.02 | 1.02296 | 0.00000 | 0.00000 | ||
| 1871 | 2012.04.04 01:52 | buy | 776 | 0.02 | 1.02298 | 0.00000 | 0.00000 | ||
| 1872 | 2012.04.04 02:15 | buy limit | 777 | 0.04 | 1.02138 | 0.00000 | 0.00000 | ||
| 1873 | 2012.04.04 03:03 | buy | 777 | 0.04 | 1.02141 | 0.00000 | 0.00000 | ||
| 1874 | 2012.04.04 03:30 | buy limit | 778 | 0.07 | 1.01981 | 0.00000 | 0.00000 | ||
| 1875 | 2012.04.04 04:39 | buy | 778 | 0.07 | 1.01980 | 0.00000 | 0.00000 | ||
| 1876 | 2012.04.04 05:00 | buy limit | 779 | 0.13 | 1.01340 | 0.00000 | 0.00000 | ||
| 1877 | 2012.04.04 14:45 | delete | 779 | 0.13 | 1.01340 | 0.00000 | 0.00000 | ||
| 1878 | 2012.04.04 14:45 | close | 778 | 0.07 | 1.02244 | 0.00000 | 0.00000 | 13.31 | 1615.30 |
| 1879 | 2012.04.04 14:45 | close | 777 | 0.04 | 1.02241 | 0.00000 | 0.00000 | 2.78 | 1618.08 |
| 1880 | 2012.04.04 14:45 | close | 776 | 0.02 | 1.02242 | 0.00000 | 0.00000 | -0.90 | 1617.18 |
| 1881 | 2012.04.04 14:45 | close | 775 | 0.01 | 1.02241 | 0.00000 | 0.00000 | -1.65 | 1615.53 |
| 1882 | 2012.04.05 15:45 | buy | 780 | 0.01 | 1.02204 | 0.00000 | 0.00000 | ||
| 1883 | 2012.04.05 16:30 | buy limit | 781 | 0.02 | 1.01884 | 0.00000 | 0.00000 | ||
| 1884 | 2012.04.05 16:45 | modify | 781 | 0.02 | 1.02044 | 0.00000 | 0.00000 | ||
| 1885 | 2012.04.05 19:00 | delete | 781 | 0.02 | 1.02044 | 0.00000 | 0.00000 | ||
| 1886 | 2012.04.05 19:00 | close | 780 | 0.01 | 1.02287 | 0.00000 | 0.00000 | 0.57 | 1616.10 |
| 1887 | 2012.04.06 15:45 | sell | 782 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 1888 | 2012.04.06 16:15 | close | 782 | 0.01 | 1.02472 | 0.00000 | 0.00000 | 2.61 | 1618.71 |
| 1889 | 2012.04.09 02:00 | buy | 783 | 0.01 | 1.02448 | 0.00000 | 0.00000 | ||
| 1890 | 2012.04.09 02:45 | close | 783 | 0.01 | 1.02567 | 0.00000 | 0.00000 | 0.83 | 1619.54 |
| 1891 | 2012.04.09 11:15 | sell | 784 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 1892 | 2012.04.09 12:00 | sell limit | 785 | 0.02 | 1.02783 | 0.00000 | 0.00000 | ||
| 1893 | 2012.04.09 13:36 | sell | 785 | 0.02 | 1.02784 | 0.00000 | 0.00000 | ||
| 1894 | 2012.04.09 14:00 | sell limit | 786 | 0.04 | 1.02944 | 0.00000 | 0.00000 | ||
| 1895 | 2012.04.09 17:39 | sell | 786 | 0.04 | 1.02942 | 0.00000 | 0.00000 | ||
| 1896 | 2012.04.09 18:00 | sell limit | 787 | 0.07 | 1.03102 | 0.00000 | 0.00000 | ||
| 1897 | 2012.04.09 23:15 | delete | 787 | 0.07 | 1.03102 | 0.00000 | 0.00000 | ||
| 1898 | 2012.04.09 23:15 | close | 786 | 0.04 | 1.02799 | 0.00000 | 0.00000 | 4.05 | 1623.59 |
| 1899 | 2012.04.09 23:15 | close | 785 | 0.02 | 1.02804 | 0.00000 | 0.00000 | -0.37 | 1623.22 |
| 1900 | 2012.04.09 23:15 | close | 784 | 0.01 | 1.02799 | 0.00000 | 0.00000 | -1.33 | 1621.89 |
| 1901 | 2012.04.10 05:00 | sell | 788 | 0.01 | 1.02929 | 0.00000 | 0.00000 | ||
| 1902 | 2012.04.10 05:45 | sell limit | 789 | 0.02 | 1.03089 | 0.00000 | 0.00000 | ||
| 1903 | 2012.04.10 06:30 | delete | 789 | 0.02 | 1.03089 | 0.00000 | 0.00000 | ||
| 1904 | 2012.04.10 06:30 | close | 788 | 0.01 | 1.02845 | 0.00000 | 0.00000 | 0.58 | 1622.47 |
| 1905 | 2012.04.10 15:30 | sell | 790 | 0.01 | 1.02849 | 0.00000 | 0.00000 | ||
| 1906 | 2012.04.10 16:15 | sell limit | 791 | 0.02 | 1.03009 | 0.00000 | 0.00000 | ||
| 1907 | 2012.04.10 17:18 | sell | 791 | 0.02 | 1.03010 | 0.00000 | 0.00000 | ||
| 1908 | 2012.04.10 17:45 | sell limit | 792 | 0.04 | 1.03170 | 0.00000 | 0.00000 | ||
| 1909 | 2012.04.10 19:00 | delete | 792 | 0.04 | 1.03170 | 0.00000 | 0.00000 | ||
| 1910 | 2012.04.10 19:00 | close | 791 | 0.02 | 1.02906 | 0.00000 | 0.00000 | 1.45 | 1623.92 |
| 1911 | 2012.04.10 19:00 | close | 790 | 0.01 | 1.02909 | 0.00000 | 0.00000 | -0.48 | 1623.44 |
| 1912 | 2012.04.12 02:30 | sell | 793 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
| 1913 | 2012.04.12 03:15 | sell limit | 794 | 0.02 | 1.03712 | 0.00000 | 0.00000 | ||
| 1914 | 2012.04.12 04:00 | delete | 794 | 0.02 | 1.03712 | 0.00000 | 0.00000 | ||
| 1915 | 2012.04.12 04:00 | close | 793 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 0.52 | 1623.96 |
| 1916 | 2012.04.12 04:45 | sell | 795 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 1917 | 2012.04.12 05:30 | sell limit | 796 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 1918 | 2012.04.12 05:42 | sell | 796 | 0.02 | 1.03992 | 0.00000 | 0.00000 | ||
| 1919 | 2012.04.12 06:15 | sell limit | 797 | 0.04 | 1.04152 | 0.00000 | 0.00000 | ||
| 1920 | 2012.04.12 10:45 | delete | 797 | 0.04 | 1.04152 | 0.00000 | 0.00000 | ||
| 1921 | 2012.04.12 10:45 | close | 796 | 0.02 | 1.03889 | 0.00000 | 0.00000 | 1.43 | 1625.39 |
| 1922 | 2012.04.12 10:45 | close | 795 | 0.01 | 1.03889 | 0.00000 | 0.00000 | -0.43 | 1624.96 |
| 1923 | 2012.04.13 03:45 | sell | 798 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
| 1924 | 2012.04.13 04:30 | sell limit | 799 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 1925 | 2012.04.13 05:00 | delete | 799 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 1926 | 2012.04.13 05:00 | close | 798 | 0.01 | 1.03693 | 0.00000 | 0.00000 | 1.40 | 1626.36 |
| 1927 | 2012.04.16 09:15 | sell | 800 | 0.01 | 1.03311 | 0.00000 | 0.00000 | ||
| 1928 | 2012.04.16 10:00 | sell limit | 801 | 0.02 | 1.03471 | 0.00000 | 0.00000 | ||
| 1929 | 2012.04.16 11:32 | sell | 801 | 0.02 | 1.03467 | 0.00000 | 0.00000 | ||
| 1930 | 2012.04.16 12:00 | sell limit | 802 | 0.04 | 1.03627 | 0.00000 | 0.00000 | ||
| 1931 | 2012.04.16 17:29 | sell | 802 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 1932 | 2012.04.16 18:00 | sell limit | 803 | 0.07 | 1.03784 | 0.00000 | 0.00000 | ||
| 1933 | 2012.04.17 03:30 | delete | 803 | 0.07 | 1.03784 | 0.00000 | 0.00000 | ||
| 1934 | 2012.04.17 03:30 | close | 802 | 0.04 | 1.03490 | 0.00000 | 0.00000 | 3.72 | 1630.08 |
| 1935 | 2012.04.17 03:30 | close | 801 | 0.02 | 1.03488 | 0.00000 | 0.00000 | -0.42 | 1629.66 |
| 1936 | 2012.04.17 03:30 | close | 800 | 0.01 | 1.03489 | 0.00000 | 0.00000 | -1.36 | 1628.30 |
| 1937 | 2012.04.17 16:15 | buy | 804 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
| 1938 | 2012.04.17 17:00 | buy limit | 805 | 0.02 | 1.02497 | 0.00000 | 0.00000 | ||
| 1939 | 2012.04.17 18:15 | modify | 805 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
| 1940 | 2012.04.17 21:00 | delete | 805 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
| 1941 | 2012.04.17 21:00 | close | 804 | 0.01 | 1.02895 | 0.00000 | 0.00000 | 0.53 | 1628.83 |
| 1942 | 2012.04.19 02:45 | sell | 806 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 1943 | 2012.04.19 03:30 | close | 806 | 0.01 | 1.02754 | 0.00000 | 0.00000 | 0.54 | 1629.37 |
| 1944 | 2012.04.24 04:45 | buy | 807 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
| 1945 | 2012.04.24 05:30 | buy limit | 808 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 1946 | 2012.04.24 06:15 | buy | 808 | 0.02 | 1.01694 | 0.00000 | 0.00000 | ||
| 1947 | 2012.04.24 06:45 | buy limit | 809 | 0.04 | 1.01534 | 0.00000 | 0.00000 | ||
| 1948 | 2012.04.24 10:00 | delete | 809 | 0.04 | 1.01534 | 0.00000 | 0.00000 | ||
| 1949 | 2012.04.24 10:00 | close | 808 | 0.02 | 1.01801 | 0.00000 | 0.00000 | 1.49 | 1630.86 |
| 1950 | 2012.04.24 10:00 | close | 807 | 0.01 | 1.01802 | 0.00000 | 0.00000 | -0.43 | 1630.43 |
| 1951 | 2012.04.24 17:00 | sell | 810 | 0.01 | 1.02076 | 0.00000 | 0.00000 | ||
| 1952 | 2012.04.24 17:30 | close | 810 | 0.01 | 1.02003 | 0.00000 | 0.00000 | 0.50 | 1630.93 |
| 1953 | 2012.04.24 23:45 | sell | 811 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
| 1954 | 2012.04.25 00:30 | sell limit | 812 | 0.02 | 1.01987 | 0.00000 | 0.00000 | ||
| 1955 | 2012.04.25 02:38 | sell | 812 | 0.02 | 1.01987 | 0.00000 | 0.00000 | ||
| 1956 | 2012.04.25 03:00 | sell limit | 813 | 0.04 | 1.02147 | 0.00000 | 0.00000 | ||
| 1957 | 2012.04.25 04:15 | delete | 813 | 0.04 | 1.02147 | 0.00000 | 0.00000 | ||
| 1958 | 2012.04.25 04:15 | close | 812 | 0.02 | 1.01879 | 0.00000 | 0.00000 | 1.51 | 1632.44 |
| 1959 | 2012.04.25 04:15 | close | 811 | 0.01 | 1.01879 | 0.00000 | 0.00000 | -0.44 | 1631.99 |
| 1960 | 2012.04.25 12:15 | sell | 814 | 0.01 | 1.02015 | 0.00000 | 0.00000 | ||
| 1961 | 2012.04.25 13:00 | sell limit | 815 | 0.02 | 1.02175 | 0.00000 | 0.00000 | ||
| 1962 | 2012.04.25 14:30 | delete | 815 | 0.02 | 1.02175 | 0.00000 | 0.00000 | ||
| 1963 | 2012.04.25 14:30 | close | 814 | 0.01 | 1.01949 | 0.00000 | 0.00000 | 0.45 | 1632.44 |
| 1964 | 2012.04.26 09:00 | sell | 816 | 0.01 | 1.01965 | 0.00000 | 0.00000 | ||
| 1965 | 2012.04.26 09:45 | sell limit | 817 | 0.02 | 1.02125 | 0.00000 | 0.00000 | ||
| 1966 | 2012.04.26 10:15 | delete | 817 | 0.02 | 1.02125 | 0.00000 | 0.00000 | ||
| 1967 | 2012.04.26 10:15 | close | 816 | 0.01 | 1.01890 | 0.00000 | 0.00000 | 0.51 | 1632.95 |
| 1968 | 2012.04.27 12:45 | sell | 818 | 0.01 | 1.02376 | 0.00000 | 0.00000 | ||
| 1969 | 2012.04.27 13:30 | sell limit | 819 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 1970 | 2012.04.27 14:32 | sell | 819 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 1971 | 2012.04.27 15:00 | sell limit | 820 | 0.04 | 1.02696 | 0.00000 | 0.00000 | ||
| 1972 | 2012.04.27 16:30 | delete | 820 | 0.04 | 1.02696 | 0.00000 | 0.00000 | ||
| 1973 | 2012.04.27 16:30 | close | 819 | 0.02 | 1.02424 | 0.00000 | 0.00000 | 1.56 | 1634.51 |
| 1974 | 2012.04.27 16:30 | close | 818 | 0.01 | 1.02423 | 0.00000 | 0.00000 | -0.39 | 1634.12 |
| 1975 | 2012.04.30 15:45 | sell | 821 | 0.01 | 1.02662 | 0.00000 | 0.00000 | ||
| 1976 | 2012.04.30 16:30 | sell limit | 822 | 0.02 | 1.02822 | 0.00000 | 0.00000 | ||
| 1977 | 2012.04.30 16:44 | sell | 822 | 0.02 | 1.02823 | 0.00000 | 0.00000 | ||
| 1978 | 2012.04.30 17:15 | sell limit | 823 | 0.04 | 1.02983 | 0.00000 | 0.00000 | ||
| 1979 | 2012.04.30 18:26 | sell | 823 | 0.04 | 1.02978 | 0.00000 | 0.00000 | ||
| 1980 | 2012.04.30 19:00 | sell limit | 824 | 0.07 | 1.03138 | 0.00000 | 0.00000 | ||
| 1981 | 2012.04.30 21:30 | delete | 824 | 0.07 | 1.03138 | 0.00000 | 0.00000 | ||
| 1982 | 2012.04.30 21:30 | close | 823 | 0.04 | 1.02848 | 0.00000 | 0.00000 | 3.67 | 1637.79 |
| 1983 | 2012.04.30 21:30 | close | 822 | 0.02 | 1.02848 | 0.00000 | 0.00000 | -0.45 | 1637.34 |
| 1984 | 2012.04.30 21:30 | close | 821 | 0.01 | 1.02851 | 0.00000 | 0.00000 | -1.43 | 1635.91 |
| 1985 | 2012.05.01 07:45 | buy | 825 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
| 1986 | 2012.05.01 08:30 | buy limit | 826 | 0.02 | 1.01877 | 0.00000 | 0.00000 | ||
| 1987 | 2012.05.01 09:00 | modify | 826 | 0.02 | 1.02037 | 0.00000 | 0.00000 | ||
| 1988 | 2012.05.01 09:41 | buy | 826 | 0.02 | 1.02037 | 0.00000 | 0.00000 | ||
| 1989 | 2012.05.01 10:15 | buy limit | 827 | 0.04 | 1.01717 | 0.00000 | 0.00000 | ||
| 1990 | 2012.05.01 15:45 | modify | 827 | 0.04 | 1.01877 | 0.00000 | 0.00000 | ||
| 1991 | 2012.05.01 16:45 | delete | 827 | 0.04 | 1.01877 | 0.00000 | 0.00000 | ||
| 1992 | 2012.05.01 16:45 | close | 826 | 0.02 | 1.02153 | 0.00000 | 0.00000 | 1.63 | 1637.54 |
| 1993 | 2012.05.01 16:45 | close | 825 | 0.01 | 1.02150 | 0.00000 | 0.00000 | -0.38 | 1637.16 |
| 1994 | 2012.05.10 04:45 | sell | 828 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 1995 | 2012.05.10 05:30 | sell limit | 829 | 0.02 | 1.01436 | 0.00000 | 0.00000 | ||
| 1996 | 2012.05.10 06:15 | modify | 829 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 1997 | 2012.05.10 06:30 | delete | 829 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 1998 | 2012.05.10 06:30 | close | 828 | 0.01 | 1.01020 | 0.00000 | 0.00000 | 0.67 | 1637.83 |
| 1999 | 2012.05.11 09:15 | buy | 830 | 0.01 | 1.00742 | 0.00000 | 0.00000 | ||
| 2000 | 2012.05.11 10:00 | buy limit | 831 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
| 2001 | 2012.05.11 11:30 | delete | 831 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
| 2002 | 2012.05.11 11:30 | close | 830 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 0.46 | 1638.29 |
| 2003 | 2012.05.11 15:45 | buy | 832 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
| 2004 | 2012.05.11 16:30 | buy limit | 833 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 2005 | 2012.05.11 16:45 | modify | 833 | 0.02 | 1.00016 | 0.00000 | 0.00000 | ||
| 2006 | 2012.05.11 17:30 | modify | 833 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 2007 | 2012.05.14 00:10 | buy | 833 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 2008 | 2012.05.14 00:45 | buy limit | 834 | 0.04 | 1.00016 | 0.00000 | 0.00000 | ||
| 2009 | 2012.05.14 01:15 | delete | 834 | 0.04 | 1.00016 | 0.00000 | 0.00000 | ||
| 2010 | 2012.05.14 01:15 | close | 833 | 0.02 | 1.00290 | 0.00000 | 0.00000 | 1.60 | 1639.89 |
| 2011 | 2012.05.14 01:15 | close | 832 | 0.01 | 1.00288 | 0.00000 | 0.00000 | -0.42 | 1639.47 |
| 2012 | 2012.05.15 13:00 | sell | 835 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 2013 | 2012.05.15 13:45 | sell limit | 836 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 2014 | 2012.05.15 14:30 | delete | 836 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 2015 | 2012.05.15 14:30 | close | 835 | 0.01 | 1.00089 | 0.00000 | 0.00000 | 0.40 | 1639.87 |
| 2016 | 2012.05.17 16:30 | sell | 837 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 2017 | 2012.05.17 17:15 | sell limit | 838 | 0.02 | 1.01198 | 0.00000 | 0.00000 | ||
| 2018 | 2012.05.17 18:00 | modify | 838 | 0.02 | 1.01038 | 0.00000 | 0.00000 | ||
| 2019 | 2012.05.17 19:15 | modify | 838 | 0.02 | 1.00878 | 0.00000 | 0.00000 | ||
| 2020 | 2012.05.17 19:41 | sell | 838 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 2021 | 2012.05.17 20:15 | sell limit | 839 | 0.04 | 1.01196 | 0.00000 | 0.00000 | ||
| 2022 | 2012.05.17 22:45 | modify | 839 | 0.04 | 1.01036 | 0.00000 | 0.00000 | ||
| 2023 | 2012.05.18 03:15 | delete | 839 | 0.04 | 1.01036 | 0.00000 | 0.00000 | ||
| 2024 | 2012.05.18 03:15 | close | 838 | 0.02 | 1.00771 | 0.00000 | 0.00000 | 1.43 | 1641.30 |
| 2025 | 2012.05.18 03:15 | close | 837 | 0.01 | 1.00774 | 0.00000 | 0.00000 | -0.46 | 1640.84 |
| 2026 | 2012.05.21 23:00 | sell | 840 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 2027 | 2012.05.21 23:45 | sell limit | 841 | 0.02 | 1.00987 | 0.00000 | 0.00000 | ||
| 2028 | 2012.05.22 04:15 | delete | 841 | 0.02 | 1.00987 | 0.00000 | 0.00000 | ||
| 2029 | 2012.05.22 04:15 | close | 840 | 0.01 | 1.00749 | 0.00000 | 0.00000 | 0.53 | 1641.36 |
| 2030 | 2012.05.31 09:30 | sell | 842 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
| 2031 | 2012.05.31 10:15 | sell limit | 843 | 0.02 | 1.00179 | 0.00000 | 0.00000 | ||
| 2032 | 2012.05.31 12:42 | sell | 843 | 0.02 | 1.00187 | 0.00000 | 0.00000 | ||
| 2033 | 2012.05.31 13:15 | sell limit | 844 | 0.04 | 1.00347 | 0.00000 | 0.00000 | ||
| 2034 | 2012.05.31 14:15 | delete | 844 | 0.04 | 1.00347 | 0.00000 | 0.00000 | ||
| 2035 | 2012.05.31 14:15 | close | 843 | 0.02 | 1.00073 | 0.00000 | 0.00000 | 1.60 | 1642.96 |
| 2036 | 2012.05.31 14:15 | close | 842 | 0.01 | 1.00070 | 0.00000 | 0.00000 | -0.41 | 1642.55 |
| 2037 | 2012.05.31 18:00 | sell | 845 | 0.01 | 1.00467 | 0.00000 | 0.00000 | ||
| 2038 | 2012.05.31 18:45 | sell limit | 846 | 0.02 | 1.00627 | 0.00000 | 0.00000 | ||
| 2039 | 2012.05.31 19:20 | sell | 846 | 0.02 | 1.00625 | 0.00000 | 0.00000 | ||
| 2040 | 2012.05.31 19:45 | sell limit | 847 | 0.04 | 1.00785 | 0.00000 | 0.00000 | ||
| 2041 | 2012.06.01 00:30 | delete | 847 | 0.04 | 1.00785 | 0.00000 | 0.00000 | ||
| 2042 | 2012.06.01 00:30 | close | 846 | 0.02 | 1.00510 | 0.00000 | 0.00000 | 1.58 | 1644.13 |
| 2043 | 2012.06.01 00:30 | close | 845 | 0.01 | 1.00507 | 0.00000 | 0.00000 | -0.35 | 1643.78 |
| 2044 | 2012.06.01 16:30 | sell | 848 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 2045 | 2012.06.01 17:15 | sell limit | 849 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 2046 | 2012.06.01 18:00 | delete | 849 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 2047 | 2012.06.01 18:00 | close | 848 | 0.01 | 1.00481 | 0.00000 | 0.00000 | 0.90 | 1644.68 |
| 2048 | 2012.06.04 09:00 | sell | 850 | 0.01 | 1.00814 | 0.00000 | 0.00000 | ||
| 2049 | 2012.06.04 09:30 | close | 850 | 0.01 | 1.00720 | 0.00000 | 0.00000 | 0.65 | 1645.33 |
| 2050 | 2012.06.04 15:15 | sell | 851 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
| 2051 | 2012.06.04 15:45 | close | 851 | 0.01 | 1.00892 | 0.00000 | 0.00000 | 0.60 | 1645.93 |
| 2052 | 2012.06.05 16:15 | buy | 852 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
| 2053 | 2012.06.05 17:00 | buy limit | 853 | 0.02 | 1.00885 | 0.00000 | 0.00000 | ||
| 2054 | 2012.06.05 17:45 | delete | 853 | 0.02 | 1.00885 | 0.00000 | 0.00000 | ||
| 2055 | 2012.06.05 17:45 | close | 852 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 1.19 | 1647.12 |
| 2056 | 2012.06.06 02:15 | sell | 854 | 0.01 | 1.01256 | 0.00000 | 0.00000 | ||
| 2057 | 2012.06.06 03:00 | sell limit | 855 | 0.02 | 1.01416 | 0.00000 | 0.00000 | ||
| 2058 | 2012.06.06 03:12 | sell | 855 | 0.02 | 1.01413 | 0.00000 | 0.00000 | ||
| 2059 | 2012.06.06 03:45 | sell limit | 856 | 0.04 | 1.01573 | 0.00000 | 0.00000 | ||
| 2060 | 2012.06.06 04:30 | sell | 856 | 0.04 | 1.01705 | 0.00000 | 0.00000 | ||
| 2061 | 2012.06.06 05:00 | sell limit | 857 | 0.07 | 1.02025 | 0.00000 | 0.00000 | ||
| 2062 | 2012.06.06 06:00 | modify | 857 | 0.07 | 1.01865 | 0.00000 | 0.00000 | ||
| 2063 | 2012.06.06 06:31 | sell | 857 | 0.07 | 1.01874 | 0.00000 | 0.00000 | ||
| 2064 | 2012.06.06 07:00 | sell limit | 858 | 0.13 | 1.02514 | 0.00000 | 0.00000 | ||
| 2065 | 2012.06.06 09:00 | delete | 858 | 0.13 | 1.02514 | 0.00000 | 0.00000 | ||
| 2066 | 2012.06.06 09:00 | close | 857 | 0.07 | 1.01672 | 0.00000 | 0.00000 | 10.12 | 1657.24 |
| 2067 | 2012.06.06 09:00 | close | 856 | 0.04 | 1.01670 | 0.00000 | 0.00000 | 0.87 | 1658.11 |
| 2068 | 2012.06.06 09:00 | close | 855 | 0.02 | 1.01674 | 0.00000 | 0.00000 | -3.92 | 1654.19 |
| 2069 | 2012.06.06 09:00 | close | 854 | 0.01 | 1.01671 | 0.00000 | 0.00000 | -3.09 | 1651.10 |
| 2070 | 2012.06.07 04:45 | sell | 859 | 0.01 | 1.02225 | 0.00000 | 0.00000 | ||
| 2071 | 2012.06.07 05:30 | sell limit | 860 | 0.02 | 1.02385 | 0.00000 | 0.00000 | ||
| 2072 | 2012.06.07 12:45 | delete | 860 | 0.02 | 1.02385 | 0.00000 | 0.00000 | ||
| 2073 | 2012.06.07 12:45 | close | 859 | 0.01 | 1.02155 | 0.00000 | 0.00000 | 0.48 | 1651.58 |
| 2074 | 2012.06.11 00:15 | sell | 861 | 0.01 | 1.02101 | 0.00000 | 0.00000 | ||
| 2075 | 2012.06.11 01:00 | sell limit | 862 | 0.02 | 1.02261 | 0.00000 | 0.00000 | ||
| 2076 | 2012.06.11 02:15 | delete | 862 | 0.02 | 1.02261 | 0.00000 | 0.00000 | ||
| 2077 | 2012.06.11 02:15 | close | 861 | 0.01 | 1.02000 | 0.00000 | 0.00000 | 0.71 | 1652.29 |
| 2078 | 2012.06.11 11:00 | sell | 863 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
| 2079 | 2012.06.11 11:45 | sell limit | 864 | 0.02 | 1.02144 | 0.00000 | 0.00000 | ||
| 2080 | 2012.06.11 17:59 | sell | 864 | 0.02 | 1.02141 | 0.00000 | 0.00000 | ||
| 2081 | 2012.06.11 18:30 | close | 864 | 0.02 | 1.02033 | 0.00000 | 0.00000 | 1.51 | 1653.80 |
| 2082 | 2012.06.11 18:30 | close | 863 | 0.01 | 1.02032 | 0.00000 | 0.00000 | -0.39 | 1653.41 |
| 2083 | 2012.06.12 22:45 | sell | 865 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
| 2084 | 2012.06.12 23:30 | sell limit | 866 | 0.02 | 1.02385 | 0.00000 | 0.00000 | ||
| 2085 | 2012.06.13 00:45 | modify | 866 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 2086 | 2012.06.13 08:42 | sell | 866 | 0.02 | 1.02222 | 0.00000 | 0.00000 | ||
| 2087 | 2012.06.13 09:15 | sell limit | 867 | 0.04 | 1.02382 | 0.00000 | 0.00000 | ||
| 2088 | 2012.06.13 13:01 | sell | 867 | 0.04 | 1.02388 | 0.00000 | 0.00000 | ||
| 2089 | 2012.06.13 13:30 | sell limit | 868 | 0.07 | 1.02548 | 0.00000 | 0.00000 | ||
| 2090 | 2012.06.14 04:15 | delete | 868 | 0.07 | 1.02548 | 0.00000 | 0.00000 | ||
| 2091 | 2012.06.14 04:15 | close | 867 | 0.04 | 1.02257 | 0.00000 | 0.00000 | 3.51 | 1656.92 |
| 2092 | 2012.06.14 04:15 | close | 866 | 0.02 | 1.02253 | 0.00000 | 0.00000 | -0.63 | 1656.29 |
| 2093 | 2012.06.14 04:15 | close | 865 | 0.01 | 1.02255 | 0.00000 | 0.00000 | -1.49 | 1654.80 |
| 2094 | 2012.06.14 23:15 | sell | 869 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
| 2095 | 2012.06.15 00:15 | sell limit | 870 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 2096 | 2012.06.15 02:45 | delete | 870 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 2097 | 2012.06.15 02:45 | close | 869 | 0.01 | 1.02445 | 0.00000 | 0.00000 | 0.61 | 1655.41 |
| 2098 | 2012.06.15 11:15 | sell | 871 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 2099 | 2012.06.15 12:00 | sell limit | 872 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
| 2100 | 2012.06.15 12:30 | delete | 872 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
| 2101 | 2012.06.15 12:30 | close | 871 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.58 | 1655.99 |
| 2102 | 2012.06.18 20:00 | sell | 873 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 2103 | 2012.06.18 20:45 | sell limit | 874 | 0.02 | 1.04026 | 0.00000 | 0.00000 | ||
| 2104 | 2012.06.18 21:00 | delete | 874 | 0.02 | 1.04026 | 0.00000 | 0.00000 | ||
| 2105 | 2012.06.18 21:00 | close | 873 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 0.47 | 1656.46 |
| 2106 | 2012.06.20 18:00 | sell | 875 | 0.01 | 1.03924 | 0.00000 | 0.00000 | ||
| 2107 | 2012.06.20 18:45 | sell limit | 876 | 0.02 | 1.04084 | 0.00000 | 0.00000 | ||
| 2108 | 2012.06.20 19:15 | delete | 876 | 0.02 | 1.04084 | 0.00000 | 0.00000 | ||
| 2109 | 2012.06.20 19:15 | close | 875 | 0.01 | 1.03847 | 0.00000 | 0.00000 | 0.52 | 1656.98 |
| 2110 | 2012.06.22 00:30 | sell | 877 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
| 2111 | 2012.06.22 01:15 | sell limit | 878 | 0.02 | 1.03568 | 0.00000 | 0.00000 | ||
| 2112 | 2012.06.22 03:00 | delete | 878 | 0.02 | 1.03568 | 0.00000 | 0.00000 | ||
| 2113 | 2012.06.22 03:00 | close | 877 | 0.01 | 1.03336 | 0.00000 | 0.00000 | 0.49 | 1657.47 |
| 2114 | 2012.06.25 14:30 | sell | 879 | 0.01 | 1.02954 | 0.00000 | 0.00000 | ||
| 2115 | 2012.06.25 15:15 | sell limit | 880 | 0.02 | 1.03274 | 0.00000 | 0.00000 | ||
| 2116 | 2012.06.25 16:15 | modify | 880 | 0.02 | 1.03114 | 0.00000 | 0.00000 | ||
| 2117 | 2012.06.25 17:30 | delete | 880 | 0.02 | 1.03114 | 0.00000 | 0.00000 | ||
| 2118 | 2012.06.25 17:30 | close | 879 | 0.01 | 1.02880 | 0.00000 | 0.00000 | 0.50 | 1657.97 |
| 2119 | 2012.06.26 03:15 | sell | 881 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
| 2120 | 2012.06.26 04:00 | sell limit | 882 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
| 2121 | 2012.06.26 15:05 | sell | 882 | 0.02 | 1.03230 | 0.00000 | 0.00000 | ||
| 2122 | 2012.06.26 15:30 | sell limit | 883 | 0.04 | 1.03390 | 0.00000 | 0.00000 | ||
| 2123 | 2012.06.26 16:15 | delete | 883 | 0.04 | 1.03390 | 0.00000 | 0.00000 | ||
| 2124 | 2012.06.26 16:15 | close | 882 | 0.02 | 1.03130 | 0.00000 | 0.00000 | 1.39 | 1659.36 |
| 2125 | 2012.06.26 16:15 | close | 881 | 0.01 | 1.03133 | 0.00000 | 0.00000 | -0.47 | 1658.89 |
| 2126 | 2012.06.27 10:45 | sell | 884 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 2127 | 2012.06.27 11:30 | sell limit | 885 | 0.02 | 1.03307 | 0.00000 | 0.00000 | ||
| 2128 | 2012.06.27 14:08 | sell | 885 | 0.02 | 1.03306 | 0.00000 | 0.00000 | ||
| 2129 | 2012.06.27 14:30 | sell limit | 886 | 0.04 | 1.03466 | 0.00000 | 0.00000 | ||
| 2130 | 2012.06.28 03:26 | sell | 886 | 0.04 | 1.03468 | 0.00000 | 0.00000 | ||
| 2131 | 2012.06.28 04:00 | sell limit | 887 | 0.07 | 1.03628 | 0.00000 | 0.00000 | ||
| 2132 | 2012.06.28 07:33 | sell | 887 | 0.07 | 1.03629 | 0.00000 | 0.00000 | ||
| 2133 | 2012.06.28 08:00 | sell limit | 888 | 0.13 | 1.04269 | 0.00000 | 0.00000 | ||
| 2134 | 2012.06.28 10:30 | delete | 888 | 0.13 | 1.04269 | 0.00000 | 0.00000 | ||
| 2135 | 2012.06.28 10:30 | close | 887 | 0.07 | 1.03472 | 0.00000 | 0.00000 | 7.80 | 1666.69 |
| 2136 | 2012.06.28 10:30 | close | 886 | 0.04 | 1.03473 | 0.00000 | 0.00000 | -0.31 | 1666.38 |
| 2137 | 2012.06.28 10:30 | close | 885 | 0.02 | 1.03477 | 0.00000 | 0.00000 | -2.68 | 1663.70 |
| 2138 | 2012.06.28 10:30 | close | 884 | 0.01 | 1.03474 | 0.00000 | 0.00000 | -2.48 | 1661.21 |
| 2139 | 2012.06.28 23:00 | sell | 889 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 2140 | 2012.06.28 23:45 | sell limit | 890 | 0.02 | 1.03908 | 0.00000 | 0.00000 | ||
| 2141 | 2012.06.29 02:15 | delete | 890 | 0.02 | 1.03908 | 0.00000 | 0.00000 | ||
| 2142 | 2012.06.29 02:15 | close | 889 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.62 | 1661.83 |
| 2143 | 2012.06.29 06:00 | sell | 891 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 2144 | 2012.06.29 06:45 | sell limit | 892 | 0.02 | 1.04381 | 0.00000 | 0.00000 | ||
| 2145 | 2012.06.29 08:51 | sell | 892 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 2146 | 2012.06.29 09:15 | sell limit | 893 | 0.04 | 1.04539 | 0.00000 | 0.00000 | ||
| 2147 | 2012.06.29 14:30 | delete | 893 | 0.04 | 1.04539 | 0.00000 | 0.00000 | ||
| 2148 | 2012.06.29 14:30 | close | 892 | 0.02 | 1.04221 | 0.00000 | 0.00000 | 2.25 | 1664.08 |
| 2149 | 2012.06.29 14:30 | close | 891 | 0.01 | 1.04221 | 0.00000 | 0.00000 | -1.22 | 1662.86 |
| 2150 | 2012.07.04 04:15 | sell | 894 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 2151 | 2012.07.04 05:00 | sell limit | 895 | 0.02 | 1.04537 | 0.00000 | 0.00000 | ||
| 2152 | 2012.07.04 06:15 | modify | 895 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
| 2153 | 2012.07.04 10:45 | delete | 895 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
| 2154 | 2012.07.04 10:45 | close | 894 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.41 | 1663.27 |
| 2155 | 2012.07.05 14:00 | sell | 896 | 0.01 | 1.04415 | 0.00000 | 0.00000 | ||
| 2156 | 2012.07.05 14:30 | close | 896 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.04 | 1664.31 |
| 2157 | 2012.07.11 05:30 | sell | 897 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 2158 | 2012.07.11 06:15 | sell limit | 898 | 0.02 | 1.04406 | 0.00000 | 0.00000 | ||
| 2159 | 2012.07.11 09:45 | sell | 898 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
| 2160 | 2012.07.11 10:15 | sell limit | 899 | 0.04 | 1.04562 | 0.00000 | 0.00000 | ||
| 2161 | 2012.07.11 11:45 | sell | 899 | 0.04 | 1.04561 | 0.00000 | 0.00000 | ||
| 2162 | 2012.07.11 12:15 | sell limit | 900 | 0.07 | 1.04721 | 0.00000 | 0.00000 | ||
| 2163 | 2012.07.12 04:45 | delete | 900 | 0.07 | 1.04721 | 0.00000 | 0.00000 | ||
| 2164 | 2012.07.12 04:45 | close | 899 | 0.04 | 1.04081 | 0.00000 | 0.00000 | 13.78 | 1678.09 |
| 2165 | 2012.07.12 04:45 | close | 898 | 0.02 | 1.04083 | 0.00000 | 0.00000 | 4.53 | 1682.62 |
| 2166 | 2012.07.12 04:45 | close | 897 | 0.01 | 1.04083 | 0.00000 | 0.00000 | 1.12 | 1683.74 |
| 2167 | 2012.07.13 05:15 | sell | 901 | 0.01 | 1.03490 | 0.00000 | 0.00000 | ||
| 2168 | 2012.07.13 06:00 | sell limit | 902 | 0.02 | 1.03650 | 0.00000 | 0.00000 | ||
| 2169 | 2012.07.13 10:45 | delete | 902 | 0.02 | 1.03650 | 0.00000 | 0.00000 | ||
| 2170 | 2012.07.13 10:45 | close | 901 | 0.01 | 1.03423 | 0.00000 | 0.00000 | 0.46 | 1684.20 |
| 2171 | 2012.07.13 16:00 | sell | 903 | 0.01 | 1.03489 | 0.00000 | 0.00000 | ||
| 2172 | 2012.07.13 16:45 | sell limit | 904 | 0.02 | 1.03809 | 0.00000 | 0.00000 | ||
| 2173 | 2012.07.13 17:30 | modify | 904 | 0.02 | 1.03649 | 0.00000 | 0.00000 | ||
| 2174 | 2012.07.13 19:00 | sell | 904 | 0.02 | 1.03647 | 0.00000 | 0.00000 | ||
| 2175 | 2012.07.13 19:30 | sell limit | 905 | 0.04 | 1.03807 | 0.00000 | 0.00000 | ||
| 2176 | 2012.07.16 00:00 | sell | 905 | 0.04 | 1.03842 | 0.00000 | 0.00000 | ||
| 2177 | 2012.07.16 00:30 | sell limit | 906 | 0.07 | 1.04002 | 0.00000 | 0.00000 | ||
| 2178 | 2012.07.16 05:15 | delete | 906 | 0.07 | 1.04002 | 0.00000 | 0.00000 | ||
| 2179 | 2012.07.16 05:15 | close | 905 | 0.04 | 1.03696 | 0.00000 | 0.00000 | 4.13 | 1688.33 |
| 2180 | 2012.07.16 05:15 | close | 904 | 0.02 | 1.03694 | 0.00000 | 0.00000 | -0.80 | 1687.53 |
| 2181 | 2012.07.16 05:15 | close | 903 | 0.01 | 1.03693 | 0.00000 | 0.00000 | -1.55 | 1685.97 |
| 2182 | 2012.07.16 15:45 | sell | 907 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
| 2183 | 2012.07.16 16:30 | sell limit | 908 | 0.02 | 1.03990 | 0.00000 | 0.00000 | ||
| 2184 | 2012.07.16 17:30 | sell | 908 | 0.02 | 1.03988 | 0.00000 | 0.00000 | ||
| 2185 | 2012.07.16 18:00 | sell limit | 909 | 0.04 | 1.04148 | 0.00000 | 0.00000 | ||
| 2186 | 2012.07.16 20:00 | delete | 909 | 0.04 | 1.04148 | 0.00000 | 0.00000 | ||
| 2187 | 2012.07.16 20:00 | close | 908 | 0.02 | 1.03891 | 0.00000 | 0.00000 | 1.35 | 1687.32 |
| 2188 | 2012.07.16 20:00 | close | 907 | 0.01 | 1.03891 | 0.00000 | 0.00000 | -0.48 | 1686.84 |
| 2189 | 2012.07.17 04:30 | sell | 910 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 2190 | 2012.07.17 05:15 | sell limit | 911 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
| 2191 | 2012.07.17 10:35 | sell | 911 | 0.02 | 1.04508 | 0.00000 | 0.00000 | ||
| 2192 | 2012.07.17 11:00 | sell limit | 912 | 0.04 | 1.04668 | 0.00000 | 0.00000 | ||
| 2193 | 2012.07.17 16:15 | delete | 912 | 0.04 | 1.04668 | 0.00000 | 0.00000 | ||
| 2194 | 2012.07.17 16:15 | close | 911 | 0.02 | 1.04303 | 0.00000 | 0.00000 | 2.93 | 1689.77 |
| 2195 | 2012.07.17 16:15 | close | 910 | 0.01 | 1.04306 | 0.00000 | 0.00000 | -0.88 | 1688.89 |
| 2196 | 2012.07.24 05:45 | sell | 913 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 2197 | 2012.07.24 06:30 | sell limit | 914 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 2198 | 2012.07.24 07:10 | sell | 914 | 0.02 | 1.04885 | 0.00000 | 0.00000 | ||
| 2199 | 2012.07.24 07:45 | sell limit | 915 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
| 2200 | 2012.07.24 13:30 | delete | 915 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
| 2201 | 2012.07.24 13:30 | close | 914 | 0.02 | 1.04769 | 0.00000 | 0.00000 | 1.63 | 1690.52 |
| 2202 | 2012.07.24 13:30 | close | 913 | 0.01 | 1.04769 | 0.00000 | 0.00000 | -0.35 | 1690.17 |
| 2203 | 2012.07.27 09:45 | sell | 916 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 2204 | 2012.07.27 10:30 | sell limit | 917 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 2205 | 2012.07.27 15:15 | delete | 917 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 2206 | 2012.07.27 15:15 | close | 916 | 0.01 | 1.05089 | 0.00000 | 0.00000 | 0.53 | 1690.70 |
| 2207 | 2012.07.30 12:45 | sell | 918 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 2208 | 2012.07.30 13:30 | sell limit | 919 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
| 2209 | 2012.07.30 14:15 | modify | 919 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
| 2210 | 2012.07.30 15:16 | sell | 919 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
| 2211 | 2012.07.30 15:45 | sell limit | 920 | 0.04 | 1.05586 | 0.00000 | 0.00000 | ||
| 2212 | 2012.07.30 16:00 | delete | 920 | 0.04 | 1.05586 | 0.00000 | 0.00000 | ||
| 2213 | 2012.07.30 16:00 | close | 919 | 0.02 | 1.05311 | 0.00000 | 0.00000 | 1.61 | 1692.31 |
| 2214 | 2012.07.30 16:00 | close | 918 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -0.38 | 1691.93 |
| 2215 | 2012.08.01 10:30 | sell | 921 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 2216 | 2012.08.01 11:15 | sell limit | 922 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 2217 | 2012.08.01 16:45 | delete | 922 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 2218 | 2012.08.01 16:45 | close | 921 | 0.01 | 1.05300 | 0.00000 | 0.00000 | 0.46 | 1692.39 |
| 2219 | 2012.08.01 21:15 | buy | 923 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 2220 | 2012.08.01 22:00 | buy limit | 924 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 2221 | 2012.08.01 22:30 | delete | 924 | 0.02 | 1.04910 | 0.00000 | 0.00000 | ||
| 2222 | 2012.08.01 22:30 | close | 923 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.71 | 1693.10 |
| 2223 | 2012.08.03 10:30 | sell | 925 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
| 2224 | 2012.08.03 11:15 | sell limit | 926 | 0.02 | 1.05681 | 0.00000 | 0.00000 | ||
| 2225 | 2012.08.03 11:45 | delete | 926 | 0.02 | 1.05681 | 0.00000 | 0.00000 | ||
| 2226 | 2012.08.03 11:45 | close | 925 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 0.54 | 1693.64 |
| 2227 | 2012.08.03 22:15 | sell | 927 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
| 2228 | 2012.08.03 23:00 | sell limit | 928 | 0.02 | 1.05927 | 0.00000 | 0.00000 | ||
| 2229 | 2012.08.06 02:30 | modify | 928 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
| 2230 | 2012.08.06 07:17 | sell | 928 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
| 2231 | 2012.08.06 07:45 | sell limit | 929 | 0.04 | 1.05925 | 0.00000 | 0.00000 | ||
| 2232 | 2012.08.06 10:45 | delete | 929 | 0.04 | 1.05925 | 0.00000 | 0.00000 | ||
| 2233 | 2012.08.06 10:45 | close | 928 | 0.02 | 1.05652 | 0.00000 | 0.00000 | 1.58 | 1695.22 |
| 2234 | 2012.08.06 10:45 | close | 927 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -0.36 | 1694.86 |
| 2235 | 2012.08.07 04:45 | sell | 930 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 2236 | 2012.08.07 05:30 | sell limit | 931 | 0.02 | 1.05891 | 0.00000 | 0.00000 | ||
| 2237 | 2012.08.07 07:33 | sell | 931 | 0.02 | 1.05896 | 0.00000 | 0.00000 | ||
| 2238 | 2012.08.07 08:00 | sell limit | 932 | 0.04 | 1.06056 | 0.00000 | 0.00000 | ||
| 2239 | 2012.08.07 11:30 | delete | 932 | 0.04 | 1.06056 | 0.00000 | 0.00000 | ||
| 2240 | 2012.08.07 11:30 | close | 931 | 0.02 | 1.05787 | 0.00000 | 0.00000 | 1.53 | 1696.39 |
| 2241 | 2012.08.07 11:30 | close | 930 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.46 | 1695.93 |
| 2242 | 2012.08.10 15:30 | sell | 933 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 2243 | 2012.08.10 16:15 | sell limit | 934 | 0.02 | 1.04892 | 0.00000 | 0.00000 | ||
| 2244 | 2012.08.10 18:00 | delete | 934 | 0.02 | 1.04892 | 0.00000 | 0.00000 | ||
| 2245 | 2012.08.10 18:00 | close | 933 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 0.47 | 1696.40 |
| 2246 | 2012.08.14 08:00 | sell | 935 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 2247 | 2012.08.14 08:45 | sell limit | 936 | 0.02 | 1.04628 | 0.00000 | 0.00000 | ||
| 2248 | 2012.08.14 09:15 | delete | 936 | 0.02 | 1.04628 | 0.00000 | 0.00000 | ||
| 2249 | 2012.08.14 09:15 | close | 935 | 0.01 | 1.04397 | 0.00000 | 0.00000 | 0.48 | 1696.88 |
| 2250 | 2012.08.14 15:45 | buy | 937 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
| 2251 | 2012.08.14 16:30 | buy limit | 938 | 0.02 | 1.03949 | 0.00000 | 0.00000 | ||
| 2252 | 2012.08.15 03:40 | buy | 938 | 0.02 | 1.03954 | 0.00000 | 0.00000 | ||
| 2253 | 2012.08.15 04:15 | buy limit | 939 | 0.04 | 1.03794 | 0.00000 | 0.00000 | ||
| 2254 | 2012.08.15 16:45 | delete | 939 | 0.04 | 1.03794 | 0.00000 | 0.00000 | ||
| 2255 | 2012.08.15 16:45 | close | 938 | 0.02 | 1.04138 | 0.00000 | 0.00000 | 2.63 | 1699.51 |
| 2256 | 2012.08.15 16:45 | close | 937 | 0.01 | 1.04134 | 0.00000 | 0.00000 | -1.07 | 1698.44 |
| 2257 | 2012.08.21 09:45 | sell | 940 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 2258 | 2012.08.21 10:30 | sell limit | 941 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 2259 | 2012.08.21 14:30 | delete | 941 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 2260 | 2012.08.21 14:30 | close | 940 | 0.01 | 1.03555 | 0.00000 | 0.00000 | 0.45 | 1698.89 |
| 2261 | 2012.08.22 21:30 | sell | 942 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
| 2262 | 2012.08.22 22:15 | sell limit | 943 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
| 2263 | 2012.08.23 03:15 | modify | 943 | 0.02 | 1.04135 | 0.00000 | 0.00000 | ||
| 2264 | 2012.08.23 04:04 | sell | 943 | 0.02 | 1.04133 | 0.00000 | 0.00000 | ||
| 2265 | 2012.08.23 04:30 | sell limit | 944 | 0.04 | 1.04293 | 0.00000 | 0.00000 | ||
| 2266 | 2012.08.23 04:49 | sell | 944 | 0.04 | 1.04293 | 0.00000 | 0.00000 | ||
| 2267 | 2012.08.23 05:15 | sell limit | 945 | 0.07 | 1.04453 | 0.00000 | 0.00000 | ||
| 2268 | 2012.08.23 05:45 | delete | 945 | 0.07 | 1.04453 | 0.00000 | 0.00000 | ||
| 2269 | 2012.08.23 05:45 | close | 944 | 0.04 | 1.04046 | 0.00000 | 0.00000 | 7.11 | 1706.00 |
| 2270 | 2012.08.23 05:45 | close | 943 | 0.02 | 1.04045 | 0.00000 | 0.00000 | 1.21 | 1707.21 |
| 2271 | 2012.08.23 05:45 | close | 942 | 0.01 | 1.04050 | 0.00000 | 0.00000 | -0.63 | 1706.58 |
| 2272 | 2012.08.24 09:45 | buy | 946 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
| 2273 | 2012.08.24 10:30 | buy limit | 947 | 0.02 | 1.03192 | 0.00000 | 0.00000 | ||
| 2274 | 2012.08.24 16:11 | buy | 947 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 2275 | 2012.08.24 16:45 | buy limit | 948 | 0.04 | 1.03029 | 0.00000 | 0.00000 | ||
| 2276 | 2012.08.27 00:15 | delete | 948 | 0.04 | 1.03029 | 0.00000 | 0.00000 | ||
| 2277 | 2012.08.27 00:15 | close | 947 | 0.02 | 1.03361 | 0.00000 | 0.00000 | 2.39 | 1708.97 |
| 2278 | 2012.08.27 00:15 | close | 946 | 0.01 | 1.03362 | 0.00000 | 0.00000 | -1.17 | 1707.80 |
| 2279 | 2012.08.29 15:15 | sell | 949 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
| 2280 | 2012.08.29 16:00 | sell limit | 950 | 0.02 | 1.02742 | 0.00000 | 0.00000 | ||
| 2281 | 2012.08.29 17:00 | delete | 950 | 0.02 | 1.02742 | 0.00000 | 0.00000 | ||
| 2282 | 2012.08.29 17:00 | close | 949 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 1.13 | 1708.93 |
| 2283 | 2012.08.30 15:45 | sell | 951 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 2284 | 2012.08.30 16:15 | close | 951 | 0.01 | 1.02432 | 0.00000 | 0.00000 | 0.76 | 1709.69 |
| 2285 | 2012.08.31 11:30 | sell | 952 | 0.01 | 1.02316 | 0.00000 | 0.00000 | ||
| 2286 | 2012.08.31 12:15 | sell limit | 953 | 0.02 | 1.02476 | 0.00000 | 0.00000 | ||
| 2287 | 2012.08.31 15:45 | delete | 953 | 0.02 | 1.02476 | 0.00000 | 0.00000 | ||
| 2288 | 2012.08.31 15:45 | close | 952 | 0.01 | 1.02110 | 0.00000 | 0.00000 | 1.47 | 1711.16 |
| 2289 | 2012.09.03 19:30 | sell | 954 | 0.01 | 1.01150 | 0.00000 | 0.00000 | ||
| 2290 | 2012.09.03 20:15 | sell limit | 955 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
| 2291 | 2012.09.03 20:30 | delete | 955 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
| 2292 | 2012.09.03 20:30 | close | 954 | 0.01 | 1.01085 | 0.00000 | 0.00000 | 0.44 | 1711.60 |
| 2293 | 2012.09.04 08:00 | sell | 956 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 2294 | 2012.09.04 08:45 | sell limit | 957 | 0.02 | 1.01451 | 0.00000 | 0.00000 | ||
| 2295 | 2012.09.04 10:15 | modify | 957 | 0.02 | 1.01291 | 0.00000 | 0.00000 | ||
| 2296 | 2012.09.04 12:00 | delete | 957 | 0.02 | 1.01291 | 0.00000 | 0.00000 | ||
| 2297 | 2012.09.04 12:00 | close | 956 | 0.01 | 1.01039 | 0.00000 | 0.00000 | 0.64 | 1712.24 |
| 2298 | 2012.09.05 03:15 | buy | 958 | 0.01 | 1.00656 | 0.00000 | 0.00000 | ||
| 2299 | 2012.09.05 04:00 | buy limit | 959 | 0.02 | 1.00496 | 0.00000 | 0.00000 | ||
| 2300 | 2012.09.05 06:30 | delete | 959 | 0.02 | 1.00496 | 0.00000 | 0.00000 | ||
| 2301 | 2012.09.05 06:30 | close | 958 | 0.01 | 1.00729 | 0.00000 | 0.00000 | 0.50 | 1712.74 |
| 2302 | 2012.09.06 04:45 | sell | 960 | 0.01 | 1.01234 | 0.00000 | 0.00000 | ||
| 2303 | 2012.09.06 05:30 | sell limit | 961 | 0.02 | 1.01394 | 0.00000 | 0.00000 | ||
| 2304 | 2012.09.06 14:15 | delete | 961 | 0.02 | 1.01394 | 0.00000 | 0.00000 | ||
| 2305 | 2012.09.06 14:15 | close | 960 | 0.01 | 1.01168 | 0.00000 | 0.00000 | 0.44 | 1713.18 |
| 2306 | 2012.09.07 03:15 | sell | 962 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
| 2307 | 2012.09.07 04:00 | sell limit | 963 | 0.02 | 1.01282 | 0.00000 | 0.00000 | ||
| 2308 | 2012.09.07 07:24 | sell | 963 | 0.02 | 1.01280 | 0.00000 | 0.00000 | ||
| 2309 | 2012.09.07 07:45 | sell limit | 964 | 0.04 | 1.01440 | 0.00000 | 0.00000 | ||
| 2310 | 2012.09.07 10:40 | sell | 964 | 0.04 | 1.01439 | 0.00000 | 0.00000 | ||
| 2311 | 2012.09.07 11:15 | sell limit | 965 | 0.07 | 1.01599 | 0.00000 | 0.00000 | ||
| 2312 | 2012.09.07 14:31 | sell | 965 | 0.07 | 1.01601 | 0.00000 | 0.00000 | ||
| 2313 | 2012.09.07 15:00 | sell limit | 966 | 0.13 | 1.02241 | 0.00000 | 0.00000 | ||
| 2314 | 2012.09.10 00:30 | delete | 966 | 0.13 | 1.02241 | 0.00000 | 0.00000 | ||
| 2315 | 2012.09.10 00:30 | close | 965 | 0.07 | 1.01450 | 0.00000 | 0.00000 | 7.40 | 1720.57 |
| 2316 | 2012.09.10 00:30 | close | 964 | 0.04 | 1.01451 | 0.00000 | 0.00000 | -0.57 | 1720.00 |
| 2317 | 2012.09.10 00:30 | close | 963 | 0.02 | 1.01452 | 0.00000 | 0.00000 | -2.64 | 1717.36 |
| 2318 | 2012.09.10 00:30 | close | 962 | 0.01 | 1.01449 | 0.00000 | 0.00000 | -2.46 | 1714.90 |
| 2319 | 2012.09.12 03:45 | sell | 967 | 0.01 | 1.01621 | 0.00000 | 0.00000 | ||
| 2320 | 2012.09.12 04:30 | sell limit | 968 | 0.02 | 1.01781 | 0.00000 | 0.00000 | ||
| 2321 | 2012.09.12 05:05 | sell | 968 | 0.02 | 1.01785 | 0.00000 | 0.00000 | ||
| 2322 | 2012.09.12 05:30 | sell limit | 969 | 0.04 | 1.01945 | 0.00000 | 0.00000 | ||
| 2323 | 2012.09.12 11:19 | sell | 969 | 0.04 | 1.01943 | 0.00000 | 0.00000 | ||
| 2324 | 2012.09.12 11:45 | sell limit | 970 | 0.07 | 1.02263 | 0.00000 | 0.00000 | ||
| 2325 | 2012.09.12 12:00 | modify | 970 | 0.07 | 1.02103 | 0.00000 | 0.00000 | ||
| 2326 | 2012.09.12 12:43 | sell | 970 | 0.07 | 1.02100 | 0.00000 | 0.00000 | ||
| 2327 | 2012.09.12 13:15 | sell limit | 971 | 0.13 | 1.02740 | 0.00000 | 0.00000 | ||
| 2328 | 2012.09.12 16:00 | delete | 971 | 0.13 | 1.02740 | 0.00000 | 0.00000 | ||
| 2329 | 2012.09.12 16:00 | close | 970 | 0.07 | 1.01956 | 0.00000 | 0.00000 | 7.13 | 1722.03 |
| 2330 | 2012.09.12 16:00 | close | 969 | 0.04 | 1.01957 | 0.00000 | 0.00000 | -0.57 | 1721.46 |
| 2331 | 2012.09.12 16:00 | close | 968 | 0.02 | 1.01954 | 0.00000 | 0.00000 | -2.57 | 1718.89 |
| 2332 | 2012.09.12 16:00 | close | 967 | 0.01 | 1.01955 | 0.00000 | 0.00000 | -2.50 | 1716.39 |
| 2333 | 2012.09.12 21:15 | sell | 972 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 2334 | 2012.09.12 22:00 | sell limit | 973 | 0.02 | 1.02267 | 0.00000 | 0.00000 | ||
| 2335 | 2012.09.13 04:51 | sell | 973 | 0.02 | 1.02267 | 0.00000 | 0.00000 | ||
| 2336 | 2012.09.13 05:15 | sell limit | 974 | 0.04 | 1.02427 | 0.00000 | 0.00000 | ||
| 2337 | 2012.09.13 09:30 | delete | 974 | 0.04 | 1.02427 | 0.00000 | 0.00000 | ||
| 2338 | 2012.09.13 09:30 | close | 973 | 0.02 | 1.02116 | 0.00000 | 0.00000 | 2.14 | 1718.53 |
| 2339 | 2012.09.13 09:30 | close | 972 | 0.01 | 1.02114 | 0.00000 | 0.00000 | -0.13 | 1718.39 |
| 2340 | 2012.09.13 20:30 | sell | 975 | 0.01 | 1.02198 | 0.00000 | 0.00000 | ||
| 2341 | 2012.09.13 21:15 | sell limit | 976 | 0.02 | 1.02358 | 0.00000 | 0.00000 | ||
| 2342 | 2012.09.13 21:30 | delete | 976 | 0.02 | 1.02358 | 0.00000 | 0.00000 | ||
| 2343 | 2012.09.13 21:30 | close | 975 | 0.01 | 1.02134 | 0.00000 | 0.00000 | 0.44 | 1718.83 |
| 2344 | 2012.09.18 04:00 | buy | 977 | 0.01 | 1.01915 | 0.00000 | 0.00000 | ||
| 2345 | 2012.09.18 04:45 | buy limit | 978 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 2346 | 2012.09.18 05:30 | delete | 978 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 2347 | 2012.09.18 05:30 | close | 977 | 0.01 | 1.02023 | 0.00000 | 0.00000 | 0.76 | 1719.59 |
| 2348 | 2012.09.19 16:00 | sell | 979 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 2349 | 2012.09.19 16:45 | sell limit | 980 | 0.02 | 1.02206 | 0.00000 | 0.00000 | ||
| 2350 | 2012.09.19 17:00 | modify | 980 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
| 2351 | 2012.09.19 17:35 | sell | 980 | 0.02 | 1.02048 | 0.00000 | 0.00000 | ||
| 2352 | 2012.09.19 18:00 | sell limit | 981 | 0.04 | 1.02368 | 0.00000 | 0.00000 | ||
| 2353 | 2012.09.19 19:15 | modify | 981 | 0.04 | 1.02208 | 0.00000 | 0.00000 | ||
| 2354 | 2012.09.19 20:24 | sell | 981 | 0.04 | 1.02208 | 0.00000 | 0.00000 | ||
| 2355 | 2012.09.19 20:45 | sell limit | 982 | 0.07 | 1.02368 | 0.00000 | 0.00000 | ||
| 2356 | 2012.09.20 03:15 | delete | 982 | 0.07 | 1.02368 | 0.00000 | 0.00000 | ||
| 2357 | 2012.09.20 03:15 | close | 981 | 0.04 | 1.02063 | 0.00000 | 0.00000 | 3.93 | 1723.53 |
| 2358 | 2012.09.20 03:15 | close | 980 | 0.02 | 1.02064 | 0.00000 | 0.00000 | -0.40 | 1723.13 |
| 2359 | 2012.09.20 03:15 | close | 979 | 0.01 | 1.02060 | 0.00000 | 0.00000 | -1.36 | 1721.76 |
| 2360 | 2012.09.20 05:45 | buy | 983 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 2361 | 2012.09.20 06:30 | buy limit | 984 | 0.02 | 1.01777 | 0.00000 | 0.00000 | ||
| 2362 | 2012.09.20 06:38 | buy | 984 | 0.02 | 1.01777 | 0.00000 | 0.00000 | ||
| 2363 | 2012.09.20 07:00 | buy limit | 985 | 0.04 | 1.01617 | 0.00000 | 0.00000 | ||
| 2364 | 2012.09.20 16:00 | delete | 985 | 0.04 | 1.01617 | 0.00000 | 0.00000 | ||
| 2365 | 2012.09.20 16:00 | close | 984 | 0.02 | 1.01918 | 0.00000 | 0.00000 | 1.99 | 1723.75 |
| 2366 | 2012.09.20 16:00 | close | 983 | 0.01 | 1.01917 | 0.00000 | 0.00000 | -0.19 | 1723.56 |
| 2367 | 2012.09.21 11:30 | sell | 986 | 0.01 | 1.02251 | 0.00000 | 0.00000 | ||
| 2368 | 2012.09.21 12:15 | sell limit | 987 | 0.02 | 1.02571 | 0.00000 | 0.00000 | ||
| 2369 | 2012.09.21 12:30 | modify | 987 | 0.02 | 1.02411 | 0.00000 | 0.00000 | ||
| 2370 | 2012.09.21 15:30 | sell | 987 | 0.02 | 1.02409 | 0.00000 | 0.00000 | ||
| 2371 | 2012.09.21 16:00 | sell limit | 988 | 0.04 | 1.02569 | 0.00000 | 0.00000 | ||
| 2372 | 2012.09.21 16:45 | delete | 988 | 0.04 | 1.02569 | 0.00000 | 0.00000 | ||
| 2373 | 2012.09.21 16:45 | close | 987 | 0.02 | 1.02302 | 0.00000 | 0.00000 | 1.50 | 1725.06 |
| 2374 | 2012.09.21 16:45 | close | 986 | 0.01 | 1.02306 | 0.00000 | 0.00000 | -0.45 | 1724.61 |
| 2375 | 2012.09.25 15:15 | sell | 989 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 2376 | 2012.09.25 15:45 | close | 989 | 0.01 | 1.02121 | 0.00000 | 0.00000 | 1.12 | 1725.73 |
| 2377 | 2012.09.26 18:00 | sell | 990 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
| 2378 | 2012.09.26 18:45 | sell limit | 991 | 0.02 | 1.02065 | 0.00000 | 0.00000 | ||
| 2379 | 2012.09.26 22:48 | sell | 991 | 0.02 | 1.02066 | 0.00000 | 0.00000 | ||
| 2380 | 2012.09.26 23:15 | sell limit | 992 | 0.04 | 1.02226 | 0.00000 | 0.00000 | ||
| 2381 | 2012.09.27 05:35 | sell | 992 | 0.04 | 1.02228 | 0.00000 | 0.00000 | ||
| 2382 | 2012.09.27 06:00 | sell limit | 993 | 0.07 | 1.02388 | 0.00000 | 0.00000 | ||
| 2383 | 2012.09.27 08:30 | sell | 993 | 0.07 | 1.02393 | 0.00000 | 0.00000 | ||
| 2384 | 2012.09.27 09:00 | sell limit | 994 | 0.13 | 1.03033 | 0.00000 | 0.00000 | ||
| 2385 | 2012.09.27 11:45 | delete | 994 | 0.13 | 1.03033 | 0.00000 | 0.00000 | ||
| 2386 | 2012.09.27 11:45 | close | 993 | 0.07 | 1.02235 | 0.00000 | 0.00000 | 7.86 | 1733.59 |
| 2387 | 2012.09.27 11:45 | close | 992 | 0.04 | 1.02239 | 0.00000 | 0.00000 | -0.49 | 1733.10 |
| 2388 | 2012.09.27 11:45 | close | 991 | 0.02 | 1.02239 | 0.00000 | 0.00000 | -2.72 | 1730.39 |
| 2389 | 2012.09.27 11:45 | close | 990 | 0.01 | 1.02239 | 0.00000 | 0.00000 | -2.53 | 1727.85 |
| 2390 | 2012.09.28 05:15 | sell | 995 | 0.01 | 1.02482 | 0.00000 | 0.00000 | ||
| 2391 | 2012.09.28 06:00 | sell limit | 996 | 0.02 | 1.02642 | 0.00000 | 0.00000 | ||
| 2392 | 2012.09.28 08:45 | delete | 996 | 0.02 | 1.02642 | 0.00000 | 0.00000 | ||
| 2393 | 2012.09.28 08:45 | close | 995 | 0.01 | 1.02417 | 0.00000 | 0.00000 | 0.44 | 1728.29 |
| 2394 | 2012.10.02 07:45 | buy | 997 | 0.01 | 1.01351 | 0.00000 | 0.00000 | ||
| 2395 | 2012.10.02 08:30 | buy limit | 998 | 0.02 | 1.01031 | 0.00000 | 0.00000 | ||
| 2396 | 2012.10.02 10:30 | modify | 998 | 0.02 | 1.01191 | 0.00000 | 0.00000 | ||
| 2397 | 2012.10.02 11:19 | buy | 998 | 0.02 | 1.01195 | 0.00000 | 0.00000 | ||
| 2398 | 2012.10.02 11:45 | buy limit | 999 | 0.04 | 1.01035 | 0.00000 | 0.00000 | ||
| 2399 | 2012.10.02 16:30 | delete | 999 | 0.04 | 1.01035 | 0.00000 | 0.00000 | ||
| 2400 | 2012.10.02 16:30 | close | 998 | 0.02 | 1.01345 | 0.00000 | 0.00000 | 2.12 | 1730.41 |
| 2401 | 2012.10.02 16:30 | close | 997 | 0.01 | 1.01348 | 0.00000 | 0.00000 | -0.06 | 1730.35 |
| 2402 | 2012.10.04 05:00 | buy | 1000 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
| 2403 | 2012.10.04 05:45 | close | 1000 | 0.01 | 1.00700 | 0.00000 | 0.00000 | 0.67 | 1731.02 |
| 2404 | 2012.10.05 15:45 | buy | 1001 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 2405 | 2012.10.05 16:30 | buy limit | 1002 | 0.02 | 0.99848 | 0.00000 | 0.00000 | ||
| 2406 | 2012.10.05 18:04 | buy | 1002 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
| 2407 | 2012.10.05 18:30 | buy limit | 1003 | 0.04 | 0.99691 | 0.00000 | 0.00000 | ||
| 2408 | 2012.10.05 20:29 | buy | 1003 | 0.04 | 0.99695 | 0.00000 | 0.00000 | ||
| 2409 | 2012.10.05 21:00 | buy limit | 1004 | 0.07 | 0.99535 | 0.00000 | 0.00000 | ||
| 2410 | 2012.10.05 21:56 | buy | 1004 | 0.07 | 0.99537 | 0.00000 | 0.00000 | ||
| 2411 | 2012.10.05 22:30 | buy limit | 1005 | 0.13 | 0.98897 | 0.00000 | 0.00000 | ||
| 2412 | 2012.10.08 21:30 | delete | 1005 | 0.13 | 0.98897 | 0.00000 | 0.00000 | ||
| 2413 | 2012.10.08 21:30 | close | 1004 | 0.07 | 0.99703 | 0.00000 | 0.00000 | 8.05 | 1739.07 |
| 2414 | 2012.10.08 21:30 | close | 1003 | 0.04 | 0.99699 | 0.00000 | 0.00000 | -0.17 | 1738.91 |
| 2415 | 2012.10.08 21:30 | close | 1002 | 0.02 | 0.99702 | 0.00000 | 0.00000 | -2.33 | 1736.58 |
| 2416 | 2012.10.08 21:30 | close | 1001 | 0.01 | 0.99700 | 0.00000 | 0.00000 | -3.51 | 1733.07 |
| 2417 | 2012.10.10 16:00 | sell | 1006 | 0.01 | 1.00296 | 0.00000 | 0.00000 | ||
| 2418 | 2012.10.10 16:45 | sell limit | 1007 | 0.02 | 1.00456 | 0.00000 | 0.00000 | ||
| 2419 | 2012.10.10 20:00 | delete | 1007 | 0.02 | 1.00456 | 0.00000 | 0.00000 | ||
| 2420 | 2012.10.10 20:00 | close | 1006 | 0.01 | 1.00231 | 0.00000 | 0.00000 | 0.44 | 1733.51 |
| 2421 | 2012.10.11 03:45 | sell | 1008 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 2422 | 2012.10.11 04:30 | sell limit | 1009 | 0.02 | 1.00957 | 0.00000 | 0.00000 | ||
| 2423 | 2012.10.11 10:00 | delete | 1009 | 0.02 | 1.00957 | 0.00000 | 0.00000 | ||
| 2424 | 2012.10.11 10:00 | close | 1008 | 0.01 | 1.00729 | 0.00000 | 0.00000 | 0.46 | 1733.97 |
| 2425 | 2012.10.15 00:00 | sell | 1010 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 2426 | 2012.10.15 01:00 | sell limit | 1011 | 0.02 | 1.00520 | 0.00000 | 0.00000 | ||
| 2427 | 2012.10.15 02:15 | delete | 1011 | 0.02 | 1.00520 | 0.00000 | 0.00000 | ||
| 2428 | 2012.10.15 02:15 | close | 1010 | 0.01 | 1.00264 | 0.00000 | 0.00000 | 0.66 | 1734.63 |
| 2429 | 2012.10.16 09:30 | sell | 1012 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 2430 | 2012.10.16 10:15 | sell limit | 1013 | 0.02 | 1.00962 | 0.00000 | 0.00000 | ||
| 2431 | 2012.10.16 13:36 | sell | 1013 | 0.02 | 1.00967 | 0.00000 | 0.00000 | ||
| 2432 | 2012.10.16 14:00 | sell limit | 1014 | 0.04 | 1.01127 | 0.00000 | 0.00000 | ||
| 2433 | 2012.10.16 14:17 | sell | 1014 | 0.04 | 1.01130 | 0.00000 | 0.00000 | ||
| 2434 | 2012.10.16 14:45 | sell limit | 1015 | 0.07 | 1.01450 | 0.00000 | 0.00000 | ||
| 2435 | 2012.10.16 15:00 | modify | 1015 | 0.07 | 1.01290 | 0.00000 | 0.00000 | ||
| 2436 | 2012.10.16 15:05 | sell | 1015 | 0.07 | 1.01289 | 0.00000 | 0.00000 | ||
| 2437 | 2012.10.16 15:30 | sell limit | 1016 | 0.13 | 1.01929 | 0.00000 | 0.00000 | ||
| 2438 | 2012.10.17 17:31 | sell | 1016 | 0.13 | 1.01927 | 0.00000 | 0.00000 | ||
| 2439 | 2012.10.17 18:00 | sell limit | 1017 | 0.23 | 1.02567 | 0.00000 | 0.00000 | ||
| 2440 | 2012.10.17 20:45 | delete | 1017 | 0.23 | 1.02567 | 0.00000 | 0.00000 | ||
| 2441 | 2012.10.17 20:45 | close | 1016 | 0.13 | 1.01518 | 0.00000 | 0.00000 | 38.57 | 1773.20 |
| 2442 | 2012.10.17 20:45 | close | 1015 | 0.07 | 1.01516 | 0.00000 | 0.00000 | -12.07 | 1761.12 |
| 2443 | 2012.10.17 20:45 | close | 1014 | 0.04 | 1.01518 | 0.00000 | 0.00000 | -11.63 | 1749.49 |
| 2444 | 2012.10.17 20:45 | close | 1013 | 0.02 | 1.01518 | 0.00000 | 0.00000 | -8.21 | 1741.28 |
| 2445 | 2012.10.17 20:45 | close | 1012 | 0.01 | 1.01517 | 0.00000 | 0.00000 | -5.30 | 1735.98 |
| 2446 | 2012.10.18 17:45 | sell | 1018 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
| 2447 | 2012.10.18 18:30 | sell limit | 1019 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 2448 | 2012.10.18 19:00 | modify | 1019 | 0.02 | 1.02065 | 0.00000 | 0.00000 | ||
| 2449 | 2012.10.18 21:35 | sell | 1019 | 0.02 | 1.02062 | 0.00000 | 0.00000 | ||
| 2450 | 2012.10.18 22:00 | sell limit | 1020 | 0.04 | 1.02222 | 0.00000 | 0.00000 | ||
| 2451 | 2012.10.18 22:27 | sell | 1020 | 0.04 | 1.02220 | 0.00000 | 0.00000 | ||
| 2452 | 2012.10.18 23:00 | sell limit | 1021 | 0.07 | 1.02380 | 0.00000 | 0.00000 | ||
| 2453 | 2012.10.19 15:11 | sell | 1021 | 0.07 | 1.02377 | 0.00000 | 0.00000 | ||
| 2454 | 2012.10.19 15:45 | sell limit | 1022 | 0.13 | 1.03017 | 0.00000 | 0.00000 | ||
| 2455 | 2012.10.23 16:15 | delete | 1022 | 0.13 | 1.03017 | 0.00000 | 0.00000 | ||
| 2456 | 2012.10.23 16:15 | close | 1021 | 0.07 | 1.01840 | 0.00000 | 0.00000 | 27.15 | 1763.13 |
| 2457 | 2012.10.23 16:15 | close | 1020 | 0.04 | 1.01844 | 0.00000 | 0.00000 | 10.72 | 1773.85 |
| 2458 | 2012.10.23 16:15 | close | 1019 | 0.02 | 1.01841 | 0.00000 | 0.00000 | 3.08 | 1776.94 |
| 2459 | 2012.10.23 16:15 | close | 1018 | 0.01 | 1.01840 | 0.00000 | 0.00000 | 0.40 | 1777.33 |
| 2460 | 2012.10.24 03:45 | sell | 1023 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 2461 | 2012.10.24 04:30 | sell limit | 1024 | 0.02 | 1.02230 | 0.00000 | 0.00000 | ||
| 2462 | 2012.10.24 04:49 | sell | 1024 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
| 2463 | 2012.10.24 05:15 | sell limit | 1025 | 0.04 | 1.02392 | 0.00000 | 0.00000 | ||
| 2464 | 2012.10.24 16:24 | sell | 1025 | 0.04 | 1.02387 | 0.00000 | 0.00000 | ||
| 2465 | 2012.10.24 16:45 | sell limit | 1026 | 0.07 | 1.02707 | 0.00000 | 0.00000 | ||
| 2466 | 2012.10.24 17:45 | modify | 1026 | 0.07 | 1.02547 | 0.00000 | 0.00000 | ||
| 2467 | 2012.10.24 18:38 | sell | 1026 | 0.07 | 1.02550 | 0.00000 | 0.00000 | ||
| 2468 | 2012.10.24 19:00 | sell limit | 1027 | 0.13 | 1.03190 | 0.00000 | 0.00000 | ||
| 2469 | 2012.10.26 15:37 | sell | 1027 | 0.13 | 1.03189 | 0.00000 | 0.00000 | ||
| 2470 | 2012.10.26 16:00 | sell limit | 1028 | 0.23 | 1.03829 | 0.00000 | 0.00000 | ||
| 2471 | 2012.10.30 10:21 | sell | 1028 | 0.23 | 1.03824 | 0.00000 | 0.00000 | ||
| 2472 | 2012.10.30 10:45 | sell limit | 1029 | 0.41 | 1.04464 | 0.00000 | 0.00000 | ||
| 2473 | 2012.11.02 18:30 | delete | 1029 | 0.41 | 1.04464 | 0.00000 | 0.00000 | ||
| 2474 | 2012.11.02 18:30 | close | 1028 | 0.23 | 1.03234 | 0.00000 | 0.00000 | 97.17 | 1874.50 |
| 2475 | 2012.11.02 18:30 | close | 1027 | 0.13 | 1.03233 | 0.00000 | 0.00000 | -6.07 | 1868.43 |
| 2476 | 2012.11.02 18:30 | close | 1026 | 0.07 | 1.03232 | 0.00000 | 0.00000 | -36.53 | 1831.90 |
| 2477 | 2012.11.02 18:30 | close | 1025 | 0.04 | 1.03229 | 0.00000 | 0.00000 | -25.58 | 1806.32 |
| 2478 | 2012.11.02 18:30 | close | 1024 | 0.02 | 1.03234 | 0.00000 | 0.00000 | -15.14 | 1791.19 |
| 2479 | 2012.11.02 18:30 | close | 1023 | 0.01 | 1.03229 | 0.00000 | 0.00000 | -8.72 | 1782.46 |
| 2480 | 2012.11.05 10:00 | sell | 1030 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
| 2481 | 2012.11.05 10:45 | sell limit | 1031 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
| 2482 | 2012.11.05 15:30 | sell | 1031 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 2483 | 2012.11.05 16:00 | sell limit | 1032 | 0.04 | 1.03443 | 0.00000 | 0.00000 | ||
| 2484 | 2012.11.06 05:30 | sell | 1032 | 0.04 | 1.03578 | 0.00000 | 0.00000 | ||
| 2485 | 2012.11.06 06:00 | sell limit | 1033 | 0.07 | 1.03898 | 0.00000 | 0.00000 | ||
| 2486 | 2012.11.06 15:45 | modify | 1033 | 0.07 | 1.03738 | 0.00000 | 0.00000 | ||
| 2487 | 2012.11.06 16:18 | sell | 1033 | 0.07 | 1.03735 | 0.00000 | 0.00000 | ||
| 2488 | 2012.11.06 16:45 | sell limit | 1034 | 0.13 | 1.04375 | 0.00000 | 0.00000 | ||
| 2489 | 2012.11.06 21:15 | delete | 1034 | 0.13 | 1.04375 | 0.00000 | 0.00000 | ||
| 2490 | 2012.11.06 21:15 | close | 1033 | 0.07 | 1.03512 | 0.00000 | 0.00000 | 11.20 | 1793.66 |
| 2491 | 2012.11.06 21:15 | close | 1032 | 0.04 | 1.03512 | 0.00000 | 0.00000 | 1.78 | 1795.44 |
| 2492 | 2012.11.06 21:15 | close | 1031 | 0.02 | 1.03515 | 0.00000 | 0.00000 | -3.52 | 1791.92 |
| 2493 | 2012.11.06 21:15 | close | 1030 | 0.01 | 1.03513 | 0.00000 | 0.00000 | -2.93 | 1788.99 |
| 2494 | 2012.11.07 04:45 | sell | 1035 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 2495 | 2012.11.07 05:30 | close | 1035 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 0.72 | 1789.71 |
| 2496 | 2012.11.08 17:45 | sell | 1036 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
| 2497 | 2012.11.08 18:30 | sell limit | 1037 | 0.02 | 1.04217 | 0.00000 | 0.00000 | ||
| 2498 | 2012.11.08 19:32 | sell | 1037 | 0.02 | 1.04218 | 0.00000 | 0.00000 | ||
| 2499 | 2012.11.08 20:00 | sell limit | 1038 | 0.04 | 1.04378 | 0.00000 | 0.00000 | ||
| 2500 | 2012.11.09 01:45 | delete | 1038 | 0.04 | 1.04378 | 0.00000 | 0.00000 | ||
| 2501 | 2012.11.09 01:45 | close | 1037 | 0.02 | 1.04052 | 0.00000 | 0.00000 | 2.33 | 1792.04 |
| 2502 | 2012.11.09 01:45 | close | 1036 | 0.01 | 1.04054 | 0.00000 | 0.00000 | -1.20 | 1790.83 |
| 2503 | 2012.11.12 10:45 | sell | 1039 | 0.01 | 1.04117 | 0.00000 | 0.00000 | ||
| 2504 | 2012.11.12 11:30 | sell limit | 1040 | 0.02 | 1.04277 | 0.00000 | 0.00000 | ||
| 2505 | 2012.11.12 13:09 | sell | 1040 | 0.02 | 1.04276 | 0.00000 | 0.00000 | ||
| 2506 | 2012.11.12 13:30 | sell limit | 1041 | 0.04 | 1.04436 | 0.00000 | 0.00000 | ||
| 2507 | 2012.11.13 03:30 | delete | 1041 | 0.04 | 1.04436 | 0.00000 | 0.00000 | ||
| 2508 | 2012.11.13 03:30 | close | 1040 | 0.02 | 1.04166 | 0.00000 | 0.00000 | 1.51 | 1792.34 |
| 2509 | 2012.11.13 03:30 | close | 1039 | 0.01 | 1.04169 | 0.00000 | 0.00000 | -0.43 | 1791.91 |
| 2510 | 2012.11.19 12:45 | sell | 1042 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
| 2511 | 2012.11.19 13:30 | sell limit | 1043 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
| 2512 | 2012.11.19 15:30 | delete | 1043 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
| 2513 | 2012.11.19 15:30 | close | 1042 | 0.01 | 1.03744 | 0.00000 | 0.00000 | 0.51 | 1792.42 |
| 2514 | 2012.11.19 23:30 | sell | 1044 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
| 2515 | 2012.11.20 00:30 | sell limit | 1045 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 2516 | 2012.11.20 03:00 | delete | 1045 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 2517 | 2012.11.20 03:00 | close | 1044 | 0.01 | 1.03674 | 0.00000 | 0.00000 | 0.56 | 1792.98 |
| 2518 | 2012.11.22 01:15 | sell | 1046 | 0.01 | 1.03392 | 0.00000 | 0.00000 | ||
| 2519 | 2012.11.22 02:00 | sell limit | 1047 | 0.02 | 1.03552 | 0.00000 | 0.00000 | ||
| 2520 | 2012.11.22 03:45 | sell | 1047 | 0.02 | 1.03553 | 0.00000 | 0.00000 | ||
| 2521 | 2012.11.22 04:15 | sell limit | 1048 | 0.04 | 1.03713 | 0.00000 | 0.00000 | ||
| 2522 | 2012.11.22 06:30 | delete | 1048 | 0.04 | 1.03713 | 0.00000 | 0.00000 | ||
| 2523 | 2012.11.22 06:30 | close | 1047 | 0.02 | 1.03451 | 0.00000 | 0.00000 | 1.42 | 1794.40 |
| 2524 | 2012.11.22 06:30 | close | 1046 | 0.01 | 1.03450 | 0.00000 | 0.00000 | -0.47 | 1793.93 |
| 2525 | 2012.11.26 10:30 | sell | 1049 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 2526 | 2012.11.26 11:15 | sell limit | 1050 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 2527 | 2012.11.26 11:45 | delete | 1050 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 2528 | 2012.11.26 11:45 | close | 1049 | 0.01 | 1.03768 | 0.00000 | 0.00000 | 0.46 | 1794.39 |
| 2529 | 2012.11.27 02:45 | sell | 1051 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
| 2530 | 2012.11.27 03:30 | sell limit | 1052 | 0.02 | 1.04231 | 0.00000 | 0.00000 | ||
| 2531 | 2012.11.27 08:45 | delete | 1052 | 0.02 | 1.04231 | 0.00000 | 0.00000 | ||
| 2532 | 2012.11.27 08:45 | close | 1051 | 0.01 | 1.04008 | 0.00000 | 0.00000 | 0.42 | 1794.81 |
| 2533 | 2012.11.28 09:15 | sell | 1053 | 0.01 | 1.03933 | 0.00000 | 0.00000 | ||
| 2534 | 2012.11.28 10:00 | sell limit | 1054 | 0.02 | 1.04093 | 0.00000 | 0.00000 | ||
| 2535 | 2012.11.28 12:00 | delete | 1054 | 0.02 | 1.04093 | 0.00000 | 0.00000 | ||
| 2536 | 2012.11.28 12:00 | close | 1053 | 0.01 | 1.03868 | 0.00000 | 0.00000 | 0.44 | 1795.25 |
| 2537 | 2012.11.30 17:15 | sell | 1055 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 2538 | 2012.11.30 17:45 | close | 1055 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.70 | 1795.95 |
| 2539 | 2012.11.30 23:00 | sell | 1056 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 2540 | 2012.11.30 23:45 | sell limit | 1057 | 0.02 | 1.03832 | 0.00000 | 0.00000 | ||
| 2541 | 2012.12.03 02:45 | delete | 1057 | 0.02 | 1.03832 | 0.00000 | 0.00000 | ||
| 2542 | 2012.12.03 02:45 | close | 1056 | 0.01 | 1.03358 | 0.00000 | 0.00000 | 2.26 | 1798.20 |
| 2543 | 2012.12.03 10:00 | sell | 1058 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 2544 | 2012.12.03 10:45 | sell limit | 1059 | 0.02 | 1.03535 | 0.00000 | 0.00000 | ||
| 2545 | 2012.12.03 14:40 | sell | 1059 | 0.02 | 1.03535 | 0.00000 | 0.00000 | ||
| 2546 | 2012.12.03 15:15 | sell limit | 1060 | 0.04 | 1.03695 | 0.00000 | 0.00000 | ||
| 2547 | 2012.12.03 23:45 | sell | 1060 | 0.04 | 1.03699 | 0.00000 | 0.00000 | ||
| 2548 | 2012.12.04 00:15 | sell limit | 1061 | 0.07 | 1.03859 | 0.00000 | 0.00000 | ||
| 2549 | 2012.12.04 05:31 | sell | 1061 | 0.07 | 1.03856 | 0.00000 | 0.00000 | ||
| 2550 | 2012.12.04 06:00 | sell limit | 1062 | 0.13 | 1.04496 | 0.00000 | 0.00000 | ||
| 2551 | 2012.12.05 19:00 | delete | 1062 | 0.13 | 1.04496 | 0.00000 | 0.00000 | ||
| 2552 | 2012.12.05 19:00 | close | 1061 | 0.07 | 1.03704 | 0.00000 | 0.00000 | 7.45 | 1805.65 |
| 2553 | 2012.12.05 19:00 | close | 1060 | 0.04 | 1.03706 | 0.00000 | 0.00000 | -0.48 | 1805.17 |
| 2554 | 2012.12.05 19:00 | close | 1059 | 0.02 | 1.03705 | 0.00000 | 0.00000 | -2.64 | 1802.53 |
| 2555 | 2012.12.05 19:00 | close | 1058 | 0.01 | 1.03705 | 0.00000 | 0.00000 | -2.50 | 1800.03 |
| 2556 | 2012.12.06 02:45 | sell | 1063 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
| 2557 | 2012.12.06 03:30 | sell limit | 1064 | 0.02 | 1.04053 | 0.00000 | 0.00000 | ||
| 2558 | 2012.12.06 07:30 | delete | 1064 | 0.02 | 1.04053 | 0.00000 | 0.00000 | ||
| 2559 | 2012.12.06 07:30 | close | 1063 | 0.01 | 1.03821 | 0.00000 | 0.00000 | 0.49 | 1800.52 |
| 2560 | 2012.12.07 15:45 | buy | 1065 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
| 2561 | 2012.12.07 16:30 | close | 1065 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 0.66 | 1801.18 |
| 2562 | 2012.12.14 18:00 | sell | 1066 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 2563 | 2012.12.14 18:45 | sell limit | 1067 | 0.02 | 1.04161 | 0.00000 | 0.00000 | ||
| 2564 | 2012.12.14 19:06 | sell | 1067 | 0.02 | 1.04160 | 0.00000 | 0.00000 | ||
| 2565 | 2012.12.14 19:30 | sell limit | 1068 | 0.04 | 1.04320 | 0.00000 | 0.00000 | ||
| 2566 | 2012.12.17 00:15 | delete | 1068 | 0.04 | 1.04320 | 0.00000 | 0.00000 | ||
| 2567 | 2012.12.17 00:15 | close | 1067 | 0.02 | 1.03980 | 0.00000 | 0.00000 | 2.53 | 1803.71 |
| 2568 | 2012.12.17 00:15 | close | 1066 | 0.01 | 1.03980 | 0.00000 | 0.00000 | 0.10 | 1803.81 |
| 2569 | 2012.12.18 18:15 | sell | 1069 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 2570 | 2012.12.18 19:00 | close | 1069 | 0.01 | 1.03739 | 0.00000 | 0.00000 | 0.53 | 1804.34 |
| 2571 | 2012.12.19 19:45 | sell | 1070 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 2572 | 2012.12.19 20:30 | sell limit | 1071 | 0.02 | 1.03824 | 0.00000 | 0.00000 | ||
| 2573 | 2012.12.19 20:45 | delete | 1071 | 0.02 | 1.03824 | 0.00000 | 0.00000 | ||
| 2574 | 2012.12.19 20:45 | close | 1070 | 0.01 | 1.03590 | 0.00000 | 0.00000 | 0.51 | 1804.85 |
| 2575 | 2013.01.11 16:45 | buy | 1072 | 0.01 | 1.03686 | 0.00000 | 0.00000 | ||
| 2576 | 2013.01.11 17:15 | close | 1072 | 0.01 | 1.03751 | 0.00000 | 0.00000 | 0.44 | 1805.29 |
| 2577 | 2013.01.14 00:00 | sell | 1073 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 2578 | 2013.01.14 00:45 | close | 1073 | 0.01 | 1.03702 | 0.00000 | 0.00000 | 0.76 | 1806.05 |
| 2579 | 2013.01.14 11:00 | sell | 1074 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
| 2580 | 2013.01.14 11:45 | sell limit | 1075 | 0.02 | 1.04134 | 0.00000 | 0.00000 | ||
| 2581 | 2013.01.14 15:08 | sell | 1075 | 0.02 | 1.04129 | 0.00000 | 0.00000 | ||
| 2582 | 2013.01.14 15:30 | sell limit | 1076 | 0.04 | 1.04289 | 0.00000 | 0.00000 | ||
| 2583 | 2013.01.14 18:30 | delete | 1076 | 0.04 | 1.04289 | 0.00000 | 0.00000 | ||
| 2584 | 2013.01.14 18:30 | close | 1075 | 0.02 | 1.04012 | 0.00000 | 0.00000 | 1.64 | 1807.69 |
| 2585 | 2013.01.14 18:30 | close | 1074 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -0.32 | 1807.37 |
| 2586 | 2013.01.16 02:15 | sell | 1077 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
| 2587 | 2013.01.16 03:00 | sell limit | 1078 | 0.02 | 1.04206 | 0.00000 | 0.00000 | ||
| 2588 | 2013.01.16 08:15 | delete | 1078 | 0.02 | 1.04206 | 0.00000 | 0.00000 | ||
| 2589 | 2013.01.16 08:15 | close | 1077 | 0.01 | 1.03971 | 0.00000 | 0.00000 | 0.51 | 1807.88 |
| 2590 | 2013.01.17 11:00 | sell | 1079 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 2591 | 2013.01.17 11:45 | sell limit | 1080 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 2592 | 2013.01.17 18:15 | delete | 1080 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 2593 | 2013.01.17 18:15 | close | 1079 | 0.01 | 1.03767 | 0.00000 | 0.00000 | 0.46 | 1808.34 |
| 2594 | 2013.01.21 11:00 | sell | 1081 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 2595 | 2013.01.21 11:45 | sell limit | 1082 | 0.02 | 1.04488 | 0.00000 | 0.00000 | ||
| 2596 | 2013.01.21 12:07 | sell | 1082 | 0.02 | 1.04487 | 0.00000 | 0.00000 | ||
| 2597 | 2013.01.21 12:30 | sell limit | 1083 | 0.04 | 1.04647 | 0.00000 | 0.00000 | ||
| 2598 | 2013.01.21 17:00 | delete | 1083 | 0.04 | 1.04647 | 0.00000 | 0.00000 | ||
| 2599 | 2013.01.21 17:00 | close | 1082 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 1.79 | 1810.13 |
| 2600 | 2013.01.21 17:00 | close | 1081 | 0.01 | 1.04357 | 0.00000 | 0.00000 | -0.25 | 1809.88 |
| 2601 | 2013.01.22 05:15 | sell | 1084 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
| 2602 | 2013.01.22 06:00 | sell limit | 1085 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 2603 | 2013.01.22 06:15 | delete | 1085 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 2604 | 2013.01.22 06:15 | close | 1084 | 0.01 | 1.04442 | 0.00000 | 0.00000 | 0.62 | 1810.50 |
| 2605 | 2013.01.23 15:45 | sell | 1086 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 2606 | 2013.01.23 16:15 | close | 1086 | 0.01 | 1.04655 | 0.00000 | 0.00000 | 0.49 | 1810.99 |
| 2607 | 2013.01.23 17:15 | sell | 1087 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 2608 | 2013.01.23 18:00 | sell limit | 1088 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
| 2609 | 2013.01.24 01:00 | modify | 1088 | 0.02 | 1.05393 | 0.00000 | 0.00000 | ||
| 2610 | 2013.01.24 04:22 | sell | 1088 | 0.02 | 1.05391 | 0.00000 | 0.00000 | ||
| 2611 | 2013.01.24 04:45 | sell limit | 1089 | 0.04 | 1.05551 | 0.00000 | 0.00000 | ||
| 2612 | 2013.01.24 06:00 | delete | 1089 | 0.04 | 1.05551 | 0.00000 | 0.00000 | ||
| 2613 | 2013.01.24 06:00 | close | 1088 | 0.02 | 1.05254 | 0.00000 | 0.00000 | 1.93 | 1812.92 |
| 2614 | 2013.01.24 06:00 | close | 1087 | 0.01 | 1.05249 | 0.00000 | 0.00000 | -0.20 | 1812.71 |
| 2615 | 2013.01.25 15:45 | sell | 1090 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 2616 | 2013.01.25 16:30 | sell limit | 1091 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
| 2617 | 2013.01.25 16:50 | sell | 1091 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
| 2618 | 2013.01.25 17:15 | sell limit | 1092 | 0.04 | 1.05414 | 0.00000 | 0.00000 | ||
| 2619 | 2013.01.25 18:30 | delete | 1092 | 0.04 | 1.05414 | 0.00000 | 0.00000 | ||
| 2620 | 2013.01.25 18:30 | close | 1091 | 0.02 | 1.05133 | 0.00000 | 0.00000 | 1.70 | 1814.41 |
| 2621 | 2013.01.25 18:30 | close | 1090 | 0.01 | 1.05135 | 0.00000 | 0.00000 | -0.32 | 1814.09 |
| 2622 | 2013.01.31 11:45 | sell | 1093 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
| 2623 | 2013.01.31 12:30 | sell limit | 1094 | 0.02 | 1.04629 | 0.00000 | 0.00000 | ||
| 2624 | 2013.01.31 13:00 | delete | 1094 | 0.02 | 1.04629 | 0.00000 | 0.00000 | ||
| 2625 | 2013.01.31 13:00 | close | 1093 | 0.01 | 1.04389 | 0.00000 | 0.00000 | 0.55 | 1814.64 |
| 2626 | 2013.02.01 03:15 | buy | 1095 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
| 2627 | 2013.02.01 04:00 | buy limit | 1096 | 0.02 | 1.03644 | 0.00000 | 0.00000 | ||
| 2628 | 2013.02.01 06:18 | buy | 1096 | 0.02 | 1.03646 | 0.00000 | 0.00000 | ||
| 2629 | 2013.02.01 06:45 | buy limit | 1097 | 0.04 | 1.03486 | 0.00000 | 0.00000 | ||
| 2630 | 2013.02.01 08:45 | delete | 1097 | 0.04 | 1.03486 | 0.00000 | 0.00000 | ||
| 2631 | 2013.02.01 08:45 | close | 1096 | 0.02 | 1.03758 | 0.00000 | 0.00000 | 1.57 | 1816.21 |
| 2632 | 2013.02.01 08:45 | close | 1095 | 0.01 | 1.03761 | 0.00000 | 0.00000 | -0.36 | 1815.85 |
| 2633 | 2013.02.05 02:45 | sell | 1098 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 2634 | 2013.02.05 03:15 | close | 1098 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.47 | 1816.32 |
| 2635 | 2013.02.05 06:00 | buy | 1099 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 2636 | 2013.02.05 06:45 | buy limit | 1100 | 0.02 | 1.03722 | 0.00000 | 0.00000 | ||
| 2637 | 2013.02.05 08:00 | delete | 1100 | 0.02 | 1.03722 | 0.00000 | 0.00000 | ||
| 2638 | 2013.02.05 08:00 | close | 1099 | 0.01 | 1.03966 | 0.00000 | 0.00000 | 0.58 | 1816.90 |
| 2639 | 2013.02.07 07:45 | sell | 1101 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
| 2640 | 2013.02.07 08:30 | sell limit | 1102 | 0.02 | 1.03050 | 0.00000 | 0.00000 | ||
| 2641 | 2013.02.07 10:30 | delete | 1102 | 0.02 | 1.03050 | 0.00000 | 0.00000 | ||
| 2642 | 2013.02.07 10:30 | close | 1101 | 0.01 | 1.02828 | 0.00000 | 0.00000 | 0.42 | 1817.32 |
| 2643 | 2013.02.08 10:30 | sell | 1103 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
| 2644 | 2013.02.08 11:15 | sell limit | 1104 | 0.02 | 1.03215 | 0.00000 | 0.00000 | ||
| 2645 | 2013.02.08 12:21 | sell | 1104 | 0.02 | 1.03214 | 0.00000 | 0.00000 | ||
| 2646 | 2013.02.08 12:45 | sell limit | 1105 | 0.04 | 1.03374 | 0.00000 | 0.00000 | ||
| 2647 | 2013.02.08 15:20 | sell | 1105 | 0.04 | 1.03374 | 0.00000 | 0.00000 | ||
| 2648 | 2013.02.08 15:45 | sell limit | 1106 | 0.07 | 1.03694 | 0.00000 | 0.00000 | ||
| 2649 | 2013.02.08 17:00 | modify | 1106 | 0.07 | 1.03534 | 0.00000 | 0.00000 | ||
| 2650 | 2013.02.08 23:19 | sell | 1106 | 0.07 | 1.03535 | 0.00000 | 0.00000 | ||
| 2651 | 2013.02.08 23:45 | sell limit | 1107 | 0.13 | 1.04175 | 0.00000 | 0.00000 | ||
| 2652 | 2013.02.11 11:30 | delete | 1107 | 0.13 | 1.04175 | 0.00000 | 0.00000 | ||
| 2653 | 2013.02.11 11:30 | close | 1106 | 0.07 | 1.03369 | 0.00000 | 0.00000 | 8.16 | 1825.48 |
| 2654 | 2013.02.11 11:30 | close | 1105 | 0.04 | 1.03367 | 0.00000 | 0.00000 | -0.01 | 1825.47 |
| 2655 | 2013.02.11 11:30 | close | 1104 | 0.02 | 1.03372 | 0.00000 | 0.00000 | -2.43 | 1823.04 |
| 2656 | 2013.02.11 11:30 | close | 1103 | 0.01 | 1.03369 | 0.00000 | 0.00000 | -2.36 | 1820.67 |
| 2657 | 2013.02.13 01:45 | sell | 1108 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
| 2658 | 2013.02.13 02:30 | sell limit | 1109 | 0.02 | 1.03647 | 0.00000 | 0.00000 | ||
| 2659 | 2013.02.13 02:57 | sell | 1109 | 0.02 | 1.03647 | 0.00000 | 0.00000 | ||
| 2660 | 2013.02.13 03:30 | sell limit | 1110 | 0.04 | 1.03807 | 0.00000 | 0.00000 | ||
| 2661 | 2013.02.13 23:59 | sell | 1110 | 0.04 | 1.03836 | 0.00000 | 0.00000 | ||
| 2662 | 2013.02.14 00:30 | sell limit | 1111 | 0.07 | 1.03996 | 0.00000 | 0.00000 | ||
| 2663 | 2013.02.14 06:00 | delete | 1111 | 0.07 | 1.03996 | 0.00000 | 0.00000 | ||
| 2664 | 2013.02.14 06:00 | close | 1110 | 0.04 | 1.03688 | 0.00000 | 0.00000 | 4.01 | 1824.69 |
| 2665 | 2013.02.14 06:00 | close | 1109 | 0.02 | 1.03691 | 0.00000 | 0.00000 | -0.82 | 1823.87 |
| 2666 | 2013.02.14 06:00 | close | 1108 | 0.01 | 1.03689 | 0.00000 | 0.00000 | -1.56 | 1822.30 |
| 2667 | 2013.02.19 01:15 | sell | 1112 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 2668 | 2013.02.19 02:00 | sell limit | 1113 | 0.02 | 1.04489 | 0.00000 | 0.00000 | ||
| 2669 | 2013.02.19 02:30 | modify | 1113 | 0.02 | 1.04329 | 0.00000 | 0.00000 | ||
| 2670 | 2013.02.19 02:40 | sell | 1113 | 0.02 | 1.04332 | 0.00000 | 0.00000 | ||
| 2671 | 2013.02.19 03:15 | sell limit | 1114 | 0.04 | 1.04492 | 0.00000 | 0.00000 | ||
| 2672 | 2013.02.19 10:20 | sell | 1114 | 0.04 | 1.04489 | 0.00000 | 0.00000 | ||
| 2673 | 2013.02.19 10:45 | sell limit | 1115 | 0.07 | 1.04649 | 0.00000 | 0.00000 | ||
| 2674 | 2013.02.19 11:15 | sell | 1115 | 0.07 | 1.04651 | 0.00000 | 0.00000 | ||
| 2675 | 2013.02.19 11:45 | sell limit | 1116 | 0.13 | 1.05291 | 0.00000 | 0.00000 | ||
| 2676 | 2013.02.20 18:00 | delete | 1116 | 0.13 | 1.05291 | 0.00000 | 0.00000 | ||
| 2677 | 2013.02.20 18:00 | close | 1115 | 0.07 | 1.04424 | 0.00000 | 0.00000 | 11.31 | 1833.61 |
| 2678 | 2013.02.20 18:00 | close | 1114 | 0.04 | 1.04425 | 0.00000 | 0.00000 | 1.66 | 1835.27 |
| 2679 | 2013.02.20 18:00 | close | 1113 | 0.02 | 1.04424 | 0.00000 | 0.00000 | -1.46 | 1833.81 |
| 2680 | 2013.02.20 18:00 | close | 1112 | 0.01 | 1.04428 | 0.00000 | 0.00000 | -1.96 | 1831.85 |
| 2681 | 2013.02.22 00:45 | sell | 1117 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
| 2682 | 2013.02.22 01:30 | sell limit | 1118 | 0.02 | 1.05039 | 0.00000 | 0.00000 | ||
| 2683 | 2013.02.22 01:45 | modify | 1118 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 2684 | 2013.02.22 03:00 | delete | 1118 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 2685 | 2013.02.22 03:00 | close | 1117 | 0.01 | 1.04621 | 0.00000 | 0.00000 | 0.68 | 1832.53 |
| 2686 | 2013.02.22 11:45 | sell | 1119 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
| 2687 | 2013.02.22 12:30 | sell limit | 1120 | 0.02 | 1.05309 | 0.00000 | 0.00000 | ||
| 2688 | 2013.02.22 13:21 | sell | 1120 | 0.02 | 1.05308 | 0.00000 | 0.00000 | ||
| 2689 | 2013.02.22 13:45 | sell limit | 1121 | 0.04 | 1.05468 | 0.00000 | 0.00000 | ||
| 2690 | 2013.02.22 15:30 | sell | 1121 | 0.04 | 1.05469 | 0.00000 | 0.00000 | ||
| 2691 | 2013.02.22 16:00 | sell limit | 1122 | 0.07 | 1.05789 | 0.00000 | 0.00000 | ||
| 2692 | 2013.02.22 16:45 | modify | 1122 | 0.07 | 1.05629 | 0.00000 | 0.00000 | ||
| 2693 | 2013.02.22 16:54 | sell | 1122 | 0.07 | 1.05626 | 0.00000 | 0.00000 | ||
| 2694 | 2013.02.22 17:15 | sell limit | 1123 | 0.13 | 1.06266 | 0.00000 | 0.00000 | ||
| 2695 | 2013.02.22 18:30 | delete | 1123 | 0.13 | 1.06266 | 0.00000 | 0.00000 | ||
| 2696 | 2013.02.22 18:30 | close | 1122 | 0.07 | 1.05453 | 0.00000 | 0.00000 | 8.63 | 1841.16 |
| 2697 | 2013.02.22 18:30 | close | 1121 | 0.04 | 1.05448 | 0.00000 | 0.00000 | 0.46 | 1841.62 |
| 2698 | 2013.02.22 18:30 | close | 1120 | 0.02 | 1.05453 | 0.00000 | 0.00000 | -2.21 | 1839.41 |
| 2699 | 2013.02.22 18:30 | close | 1119 | 0.01 | 1.05448 | 0.00000 | 0.00000 | -3.42 | 1835.99 |
| 2700 | 2013.02.25 23:45 | buy | 1124 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
| 2701 | 2013.02.26 00:30 | buy limit | 1125 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
| 2702 | 2013.02.26 02:30 | delete | 1125 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
| 2703 | 2013.02.26 02:30 | close | 1124 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.72 | 1836.71 |
| 2704 | 2013.02.27 15:45 | sell | 1126 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
| 2705 | 2013.02.27 16:30 | sell limit | 1127 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
| 2706 | 2013.02.27 18:45 | delete | 1127 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
| 2707 | 2013.02.27 18:45 | close | 1126 | 0.01 | 1.04623 | 0.00000 | 0.00000 | 0.60 | 1837.31 |
| 2708 | 2013.02.28 03:15 | sell | 1128 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
| 2709 | 2013.02.28 04:00 | sell limit | 1129 | 0.02 | 1.05122 | 0.00000 | 0.00000 | ||
| 2710 | 2013.02.28 04:45 | sell | 1129 | 0.02 | 1.05124 | 0.00000 | 0.00000 | ||
| 2711 | 2013.02.28 05:15 | sell limit | 1130 | 0.04 | 1.05284 | 0.00000 | 0.00000 | ||
| 2712 | 2013.02.28 09:15 | delete | 1130 | 0.04 | 1.05284 | 0.00000 | 0.00000 | ||
| 2713 | 2013.02.28 09:15 | close | 1129 | 0.02 | 1.05023 | 0.00000 | 0.00000 | 1.41 | 1838.72 |
| 2714 | 2013.02.28 09:15 | close | 1128 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -0.48 | 1838.24 |
| 2715 | 2013.02.28 16:00 | sell | 1131 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
| 2716 | 2013.02.28 16:45 | sell limit | 1132 | 0.02 | 1.05407 | 0.00000 | 0.00000 | ||
| 2717 | 2013.02.28 17:49 | sell | 1132 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 2718 | 2013.02.28 18:15 | sell limit | 1133 | 0.04 | 1.05566 | 0.00000 | 0.00000 | ||
| 2719 | 2013.02.28 18:30 | delete | 1133 | 0.04 | 1.05566 | 0.00000 | 0.00000 | ||
| 2720 | 2013.02.28 18:30 | close | 1132 | 0.02 | 1.05289 | 0.00000 | 0.00000 | 1.65 | 1839.89 |
| 2721 | 2013.02.28 18:30 | close | 1131 | 0.01 | 1.05287 | 0.00000 | 0.00000 | -0.33 | 1839.56 |
| 2722 | 2013.03.04 18:00 | sell | 1134 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 2723 | 2013.03.04 18:45 | sell limit | 1135 | 0.02 | 1.04739 | 0.00000 | 0.00000 | ||
| 2724 | 2013.03.04 20:30 | sell | 1135 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
| 2725 | 2013.03.04 21:00 | sell limit | 1136 | 0.04 | 1.04900 | 0.00000 | 0.00000 | ||
| 2726 | 2013.03.05 05:33 | sell | 1136 | 0.04 | 1.04902 | 0.00000 | 0.00000 | ||
| 2727 | 2013.03.05 06:00 | sell limit | 1137 | 0.07 | 1.05062 | 0.00000 | 0.00000 | ||
| 2728 | 2013.03.05 06:50 | sell | 1137 | 0.07 | 1.05066 | 0.00000 | 0.00000 | ||
| 2729 | 2013.03.05 07:15 | sell limit | 1138 | 0.13 | 1.05706 | 0.00000 | 0.00000 | ||
| 2730 | 2013.03.06 14:03 | sell | 1138 | 0.13 | 1.05707 | 0.00000 | 0.00000 | ||
| 2731 | 2013.03.06 14:30 | sell limit | 1139 | 0.23 | 1.06347 | 0.00000 | 0.00000 | ||
| 2732 | 2013.03.08 15:45 | delete | 1139 | 0.23 | 1.06347 | 0.00000 | 0.00000 | ||
| 2733 | 2013.03.08 15:45 | close | 1138 | 0.13 | 1.05112 | 0.00000 | 0.00000 | 55.60 | 1895.16 |
| 2734 | 2013.03.08 15:45 | close | 1137 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -3.06 | 1892.10 |
| 2735 | 2013.03.08 15:45 | close | 1136 | 0.04 | 1.05111 | 0.00000 | 0.00000 | -6.61 | 1885.49 |
| 2736 | 2013.03.08 15:45 | close | 1135 | 0.02 | 1.05114 | 0.00000 | 0.00000 | -5.76 | 1879.73 |
| 2737 | 2013.03.08 15:45 | close | 1134 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -4.05 | 1875.69 |
| 2738 | 2013.03.11 10:15 | sell | 1140 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 2739 | 2013.03.11 11:00 | sell limit | 1141 | 0.02 | 1.05326 | 0.00000 | 0.00000 | ||
| 2740 | 2013.03.11 17:15 | sell | 1141 | 0.02 | 1.05326 | 0.00000 | 0.00000 | ||
| 2741 | 2013.03.11 17:45 | sell limit | 1142 | 0.04 | 1.05486 | 0.00000 | 0.00000 | ||
| 2742 | 2013.03.12 00:14 | sell | 1142 | 0.04 | 1.05483 | 0.00000 | 0.00000 | ||
| 2743 | 2013.03.12 00:45 | sell limit | 1143 | 0.07 | 1.05643 | 0.00000 | 0.00000 | ||
| 2744 | 2013.03.12 04:14 | sell | 1143 | 0.07 | 1.05643 | 0.00000 | 0.00000 | ||
| 2745 | 2013.03.12 04:45 | sell limit | 1144 | 0.13 | 1.06283 | 0.00000 | 0.00000 | ||
| 2746 | 2013.03.14 02:30 | sell | 1144 | 0.13 | 1.06309 | 0.00000 | 0.00000 | ||
| 2747 | 2013.03.14 03:00 | sell limit | 1145 | 0.23 | 1.06949 | 0.00000 | 0.00000 | ||
| 2748 | 2013.03.15 12:30 | delete | 1145 | 0.23 | 1.06949 | 0.00000 | 0.00000 | ||
| 2749 | 2013.03.15 12:30 | close | 1144 | 0.13 | 1.05858 | 0.00000 | 0.00000 | 42.42 | 1918.10 |
| 2750 | 2013.03.15 12:30 | close | 1143 | 0.07 | 1.05859 | 0.00000 | 0.00000 | -11.92 | 1906.19 |
| 2751 | 2013.03.15 12:30 | close | 1142 | 0.04 | 1.05859 | 0.00000 | 0.00000 | -11.52 | 1894.67 |
| 2752 | 2013.03.15 12:30 | close | 1141 | 0.02 | 1.05862 | 0.00000 | 0.00000 | -8.15 | 1886.52 |
| 2753 | 2013.03.15 12:30 | close | 1140 | 0.01 | 1.05857 | 0.00000 | 0.00000 | -5.21 | 1881.31 |
| 2754 | 2013.03.18 09:15 | sell | 1146 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 2755 | 2013.03.18 10:00 | sell limit | 1147 | 0.02 | 1.06297 | 0.00000 | 0.00000 | ||
| 2756 | 2013.03.18 12:21 | sell | 1147 | 0.02 | 1.06295 | 0.00000 | 0.00000 | ||
| 2757 | 2013.03.18 12:45 | sell limit | 1148 | 0.04 | 1.06455 | 0.00000 | 0.00000 | ||
| 2758 | 2013.03.18 15:00 | delete | 1148 | 0.04 | 1.06455 | 0.00000 | 0.00000 | ||
| 2759 | 2013.03.18 15:00 | close | 1147 | 0.02 | 1.06169 | 0.00000 | 0.00000 | 1.78 | 1883.09 |
| 2760 | 2013.03.18 15:00 | close | 1146 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -0.27 | 1882.82 |
| 2761 | 2013.03.26 15:30 | buy | 1149 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 2762 | 2013.03.26 16:15 | close | 1149 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 0.43 | 1883.25 |
| 2763 | 2013.03.27 14:45 | buy | 1150 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 2764 | 2013.03.27 15:15 | close | 1150 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 0.90 | 1884.15 |
| 2765 | 2013.03.29 06:45 | sell | 1151 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
| 2766 | 2013.03.29 07:30 | sell limit | 1152 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 2767 | 2013.03.29 09:00 | delete | 1152 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 2768 | 2013.03.29 09:00 | close | 1151 | 0.01 | 1.05841 | 0.00000 | 0.00000 | 0.50 | 1884.65 |
| 2769 | 2013.04.01 00:00 | sell | 1153 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 2770 | 2013.04.01 01:00 | close | 1153 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 0.89 | 1885.54 |
| 2771 | 2013.04.02 06:15 | sell | 1154 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
| 2772 | 2013.04.02 07:00 | sell limit | 1155 | 0.02 | 1.06357 | 0.00000 | 0.00000 | ||
| 2773 | 2013.04.02 10:45 | delete | 1155 | 0.02 | 1.06357 | 0.00000 | 0.00000 | ||
| 2774 | 2013.04.02 10:45 | close | 1154 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.61 | 1886.15 |
| 2775 | 2013.04.03 03:45 | sell | 1156 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 2776 | 2013.04.03 04:30 | sell limit | 1157 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
| 2777 | 2013.04.03 05:45 | delete | 1157 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
| 2778 | 2013.04.03 05:45 | close | 1156 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.48 | 1886.63 |
| 2779 | 2013.04.04 03:45 | sell | 1158 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 2780 | 2013.04.04 04:30 | sell limit | 1159 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 2781 | 2013.04.04 05:15 | delete | 1159 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 2782 | 2013.04.04 05:15 | close | 1158 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 0.50 | 1887.13 |
| 2783 | 2013.04.05 15:45 | sell | 1160 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 2784 | 2013.04.05 16:30 | sell limit | 1161 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 2785 | 2013.04.05 16:45 | delete | 1161 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 2786 | 2013.04.05 16:45 | close | 1160 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 1.16 | 1888.29 |
| 2787 | 2013.04.08 10:15 | sell | 1162 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 2788 | 2013.04.08 11:00 | sell limit | 1163 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
| 2789 | 2013.04.08 13:50 | sell | 1163 | 0.02 | 1.05830 | 0.00000 | 0.00000 | ||
| 2790 | 2013.04.08 14:15 | sell limit | 1164 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
| 2791 | 2013.04.08 15:31 | sell | 1164 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
| 2792 | 2013.04.08 16:00 | sell limit | 1165 | 0.07 | 1.06150 | 0.00000 | 0.00000 | ||
| 2793 | 2013.04.08 16:29 | sell | 1165 | 0.07 | 1.06150 | 0.00000 | 0.00000 | ||
| 2794 | 2013.04.08 17:00 | sell limit | 1166 | 0.13 | 1.06790 | 0.00000 | 0.00000 | ||
| 2795 | 2013.04.08 18:00 | delete | 1166 | 0.13 | 1.06790 | 0.00000 | 0.00000 | ||
| 2796 | 2013.04.08 18:00 | close | 1165 | 0.07 | 1.05954 | 0.00000 | 0.00000 | 9.81 | 1898.10 |
| 2797 | 2013.04.08 18:00 | close | 1164 | 0.04 | 1.05957 | 0.00000 | 0.00000 | 0.81 | 1898.91 |
| 2798 | 2013.04.08 18:00 | close | 1163 | 0.02 | 1.05956 | 0.00000 | 0.00000 | -1.94 | 1896.97 |
| 2799 | 2013.04.08 18:00 | close | 1162 | 0.01 | 1.05955 | 0.00000 | 0.00000 | -2.12 | 1894.85 |
| 2800 | 2013.04.09 11:30 | sell | 1167 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 2801 | 2013.04.09 12:15 | sell limit | 1168 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
| 2802 | 2013.04.09 12:19 | sell | 1168 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
| 2803 | 2013.04.09 12:45 | sell limit | 1169 | 0.04 | 1.06503 | 0.00000 | 0.00000 | ||
| 2804 | 2013.04.09 16:23 | sell | 1169 | 0.04 | 1.06504 | 0.00000 | 0.00000 | ||
| 2805 | 2013.04.09 16:45 | sell limit | 1170 | 0.07 | 1.06664 | 0.00000 | 0.00000 | ||
| 2806 | 2013.04.09 21:52 | sell | 1170 | 0.07 | 1.06661 | 0.00000 | 0.00000 | ||
| 2807 | 2013.04.09 22:15 | sell limit | 1171 | 0.13 | 1.07301 | 0.00000 | 0.00000 | ||
| 2808 | 2013.04.12 12:45 | delete | 1171 | 0.13 | 1.07301 | 0.00000 | 0.00000 | ||
| 2809 | 2013.04.12 12:45 | close | 1170 | 0.07 | 1.06498 | 0.00000 | 0.00000 | 7.59 | 1902.45 |
| 2810 | 2013.04.12 12:45 | close | 1169 | 0.04 | 1.06503 | 0.00000 | 0.00000 | -0.43 | 1902.02 |
| 2811 | 2013.04.12 12:45 | close | 1168 | 0.02 | 1.06500 | 0.00000 | 0.00000 | -2.54 | 1899.48 |
| 2812 | 2013.04.12 12:45 | close | 1167 | 0.01 | 1.06498 | 0.00000 | 0.00000 | -2.43 | 1897.05 |
| 2813 | 2013.04.12 18:15 | buy | 1172 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
| 2814 | 2013.04.12 19:00 | close | 1172 | 0.01 | 1.06428 | 0.00000 | 0.00000 | 0.60 | 1897.65 |
| 2815 | 2013.04.15 05:15 | buy | 1173 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 2816 | 2013.04.15 06:00 | buy limit | 1174 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 2817 | 2013.04.15 06:15 | delete | 1174 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 2818 | 2013.04.15 06:15 | close | 1173 | 0.01 | 1.06254 | 0.00000 | 0.00000 | 0.40 | 1898.05 |
| 2819 | 2013.04.26 04:30 | sell | 1175 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 2820 | 2013.04.26 05:15 | sell limit | 1176 | 0.02 | 1.05314 | 0.00000 | 0.00000 | ||
| 2821 | 2013.04.26 10:00 | delete | 1176 | 0.02 | 1.05314 | 0.00000 | 0.00000 | ||
| 2822 | 2013.04.26 10:00 | close | 1175 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 0.63 | 1898.68 |
| 2823 | 2013.05.02 23:15 | sell | 1177 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
| 2824 | 2013.05.03 00:15 | sell limit | 1178 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
| 2825 | 2013.05.03 02:46 | sell | 1178 | 0.02 | 1.03684 | 0.00000 | 0.00000 | ||
| 2826 | 2013.05.03 03:15 | sell limit | 1179 | 0.04 | 1.03844 | 0.00000 | 0.00000 | ||
| 2827 | 2013.05.03 06:08 | sell | 1179 | 0.04 | 1.03844 | 0.00000 | 0.00000 | ||
| 2828 | 2013.05.03 06:30 | sell limit | 1180 | 0.07 | 1.04004 | 0.00000 | 0.00000 | ||
| 2829 | 2013.05.03 12:30 | delete | 1180 | 0.07 | 1.04004 | 0.00000 | 0.00000 | ||
| 2830 | 2013.05.03 12:30 | close | 1179 | 0.04 | 1.03716 | 0.00000 | 0.00000 | 3.60 | 1902.28 |
| 2831 | 2013.05.03 12:30 | close | 1178 | 0.02 | 1.03716 | 0.00000 | 0.00000 | -0.55 | 1901.73 |
| 2832 | 2013.05.03 12:30 | close | 1177 | 0.01 | 1.03721 | 0.00000 | 0.00000 | -1.49 | 1900.23 |
| 2833 | 2013.05.06 05:00 | buy | 1181 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 2834 | 2013.05.06 05:45 | buy limit | 1182 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 2835 | 2013.05.06 06:00 | delete | 1182 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 2836 | 2013.05.06 06:00 | close | 1181 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 0.59 | 1900.82 |
| 2837 | 2013.05.07 07:45 | buy | 1183 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 2838 | 2013.05.07 08:30 | buy limit | 1184 | 0.02 | 1.02424 | 0.00000 | 0.00000 | ||
| 2839 | 2013.05.07 09:00 | delete | 1184 | 0.02 | 1.02424 | 0.00000 | 0.00000 | ||
| 2840 | 2013.05.07 09:00 | close | 1183 | 0.01 | 1.02660 | 0.00000 | 0.00000 | 0.52 | 1901.34 |
| 2841 | 2013.05.08 15:30 | sell | 1185 | 0.01 | 1.02514 | 0.00000 | 0.00000 | ||
| 2842 | 2013.05.08 16:15 | sell limit | 1186 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 2843 | 2013.05.08 16:30 | delete | 1186 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 2844 | 2013.05.08 16:30 | close | 1185 | 0.01 | 1.02440 | 0.00000 | 0.00000 | 0.50 | 1901.84 |
| 2845 | 2013.05.09 04:45 | sell | 1187 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 2846 | 2013.05.09 05:30 | sell limit | 1188 | 0.02 | 1.02817 | 0.00000 | 0.00000 | ||
| 2847 | 2013.05.09 07:15 | delete | 1188 | 0.02 | 1.02817 | 0.00000 | 0.00000 | ||
| 2848 | 2013.05.09 07:15 | close | 1187 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 0.44 | 1902.28 |
| 2849 | 2013.05.09 21:15 | buy | 1189 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
| 2850 | 2013.05.09 22:00 | buy limit | 1190 | 0.02 | 1.01237 | 0.00000 | 0.00000 | ||
| 2851 | 2013.05.09 23:00 | modify | 1190 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 2852 | 2013.05.10 00:45 | modify | 1190 | 0.02 | 1.01557 | 0.00000 | 0.00000 | ||
| 2853 | 2013.05.10 01:20 | buy | 1190 | 0.02 | 1.01562 | 0.00000 | 0.00000 | ||
| 2854 | 2013.05.10 01:45 | buy limit | 1191 | 0.04 | 1.01402 | 0.00000 | 0.00000 | ||
| 2855 | 2013.05.10 03:11 | buy | 1191 | 0.04 | 1.01401 | 0.00000 | 0.00000 | ||
| 2856 | 2013.05.10 03:45 | buy limit | 1192 | 0.07 | 1.01241 | 0.00000 | 0.00000 | ||
| 2857 | 2013.05.10 04:45 | delete | 1192 | 0.07 | 1.01241 | 0.00000 | 0.00000 | ||
| 2858 | 2013.05.10 04:45 | close | 1191 | 0.04 | 1.01569 | 0.00000 | 0.00000 | 4.78 | 1907.06 |
| 2859 | 2013.05.10 04:45 | close | 1190 | 0.02 | 1.01569 | 0.00000 | 0.00000 | 0.03 | 1907.09 |
| 2860 | 2013.05.10 04:45 | close | 1189 | 0.01 | 1.01570 | 0.00000 | 0.00000 | -1.16 | 1905.93 |
| 2861 | 2013.05.13 08:00 | sell | 1193 | 0.01 | 1.01255 | 0.00000 | 0.00000 | ||
| 2862 | 2013.05.13 08:45 | close | 1193 | 0.01 | 1.01176 | 0.00000 | 0.00000 | 0.54 | 1906.47 |
| 2863 | 2013.05.20 00:00 | sell | 1194 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 2864 | 2013.05.20 00:45 | sell limit | 1195 | 0.02 | 1.00477 | 0.00000 | 0.00000 | ||
| 2865 | 2013.05.20 01:21 | delete | 1195 | 0.02 | 1.00477 | 0.00000 | 0.00000 | ||
| 2866 | 2013.05.20 01:21 | close | 1194 | 0.01 | 1.00135 | 0.00000 | 0.00000 | 1.30 | 1907.77 |
| 2867 | 2013.05.21 17:30 | sell | 1196 | 0.01 | 1.00632 | 0.00000 | 0.00000 | ||
| 2868 | 2013.05.21 18:15 | sell limit | 1197 | 0.02 | 1.00792 | 0.00000 | 0.00000 | ||
| 2869 | 2013.05.21 18:23 | sell | 1197 | 0.02 | 1.00800 | 0.00000 | 0.00000 | ||
| 2870 | 2013.05.21 18:45 | sell limit | 1198 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
| 2871 | 2013.05.21 22:00 | delete | 1198 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
| 2872 | 2013.05.21 22:00 | close | 1197 | 0.02 | 1.00696 | 0.00000 | 0.00000 | 1.45 | 1909.22 |
| 2873 | 2013.05.21 22:00 | close | 1196 | 0.01 | 1.00693 | 0.00000 | 0.00000 | -0.49 | 1908.73 |
| 2874 | 2013.05.22 11:15 | buy | 1199 | 0.01 | 1.00254 | 0.00000 | 0.00000 | ||
| 2875 | 2013.05.22 11:45 | close | 1199 | 0.01 | 1.00314 | 0.00000 | 0.00000 | 0.40 | 1909.13 |
| 2876 | 2013.05.22 18:00 | buy | 1200 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
| 2877 | 2013.05.22 18:45 | close | 1200 | 0.01 | 1.00123 | 0.00000 | 0.00000 | 0.74 | 1909.87 |
| 2878 | 2013.05.27 10:15 | sell | 1201 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
| 2879 | 2013.05.27 11:00 | sell limit | 1202 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
| 2880 | 2013.05.27 12:17 | sell | 1202 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
| 2881 | 2013.05.27 12:45 | sell limit | 1203 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
| 2882 | 2013.05.27 13:45 | delete | 1203 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
| 2883 | 2013.05.27 13:45 | close | 1202 | 0.02 | 0.99643 | 0.00000 | 0.00000 | 1.54 | 1911.41 |
| 2884 | 2013.05.27 13:45 | close | 1201 | 0.01 | 0.99643 | 0.00000 | 0.00000 | -0.40 | 1911.01 |
| 2885 | 2013.05.29 02:15 | buy | 1204 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 2886 | 2013.05.29 03:00 | buy limit | 1205 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
| 2887 | 2013.05.29 04:00 | delete | 1205 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
| 2888 | 2013.05.29 04:00 | close | 1204 | 0.01 | 0.99627 | 0.00000 | 0.00000 | 0.45 | 1911.46 |
| 2889 | 2013.05.29 14:00 | sell | 1206 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
| 2890 | 2013.05.29 14:45 | sell limit | 1207 | 0.02 | 1.00011 | 0.00000 | 0.00000 | ||
| 2891 | 2013.05.29 16:15 | delete | 1207 | 0.02 | 1.00011 | 0.00000 | 0.00000 | ||
| 2892 | 2013.05.29 16:15 | close | 1206 | 0.01 | 0.99784 | 0.00000 | 0.00000 | 0.45 | 1911.91 |
| 2893 | 2013.05.30 04:45 | sell | 1208 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
| 2894 | 2013.05.30 05:30 | sell limit | 1209 | 0.02 | 1.00126 | 0.00000 | 0.00000 | ||
| 2895 | 2013.05.30 06:56 | sell | 1209 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
| 2896 | 2013.05.30 07:30 | sell limit | 1210 | 0.04 | 1.00285 | 0.00000 | 0.00000 | ||
| 2897 | 2013.05.30 12:00 | delete | 1210 | 0.04 | 1.00285 | 0.00000 | 0.00000 | ||
| 2898 | 2013.05.30 12:00 | close | 1209 | 0.02 | 1.00015 | 0.00000 | 0.00000 | 1.54 | 1913.45 |
| 2899 | 2013.05.30 12:00 | close | 1208 | 0.01 | 1.00014 | 0.00000 | 0.00000 | -0.39 | 1913.06 |
| 2900 | 2013.05.30 13:45 | buy | 1211 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 2901 | 2013.05.30 14:30 | buy limit | 1212 | 0.02 | 0.99535 | 0.00000 | 0.00000 | ||
| 2902 | 2013.05.30 14:38 | buy | 1212 | 0.02 | 0.99535 | 0.00000 | 0.00000 | ||
| 2903 | 2013.05.30 15:00 | buy limit | 1213 | 0.04 | 0.99375 | 0.00000 | 0.00000 | ||
| 2904 | 2013.05.30 15:45 | delete | 1213 | 0.04 | 0.99375 | 0.00000 | 0.00000 | ||
| 2905 | 2013.05.30 15:45 | close | 1212 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 1.38 | 1914.44 |
| 2906 | 2013.05.30 15:45 | close | 1211 | 0.01 | 0.99633 | 0.00000 | 0.00000 | -0.49 | 1913.95 |
| 2907 | 2013.05.31 06:00 | buy | 1214 | 0.01 | 0.99471 | 0.00000 | 0.00000 | ||
| 2908 | 2013.05.31 06:45 | buy limit | 1215 | 0.02 | 0.99311 | 0.00000 | 0.00000 | ||
| 2909 | 2013.05.31 10:18 | buy | 1215 | 0.02 | 0.99312 | 0.00000 | 0.00000 | ||
| 2910 | 2013.05.31 10:45 | buy limit | 1216 | 0.04 | 0.99152 | 0.00000 | 0.00000 | ||
| 2911 | 2013.05.31 12:03 | buy | 1216 | 0.04 | 0.99147 | 0.00000 | 0.00000 | ||
| 2912 | 2013.05.31 12:30 | buy limit | 1217 | 0.07 | 0.98987 | 0.00000 | 0.00000 | ||
| 2913 | 2013.05.31 15:42 | buy | 1217 | 0.07 | 0.98988 | 0.00000 | 0.00000 | ||
| 2914 | 2013.05.31 16:15 | buy limit | 1218 | 0.13 | 0.98348 | 0.00000 | 0.00000 | ||
| 2915 | 2013.05.31 17:15 | delete | 1218 | 0.13 | 0.98348 | 0.00000 | 0.00000 | ||
| 2916 | 2013.05.31 17:15 | close | 1217 | 0.07 | 0.99137 | 0.00000 | 0.00000 | 7.39 | 1921.34 |
| 2917 | 2013.05.31 17:15 | close | 1216 | 0.04 | 0.99134 | 0.00000 | 0.00000 | -0.54 | 1920.80 |
| 2918 | 2013.05.31 17:15 | close | 1215 | 0.02 | 0.99132 | 0.00000 | 0.00000 | -2.73 | 1918.07 |
| 2919 | 2013.05.31 17:15 | close | 1214 | 0.01 | 0.99133 | 0.00000 | 0.00000 | -2.52 | 1915.55 |
| 2920 | 2013.06.03 00:00 | sell | 1219 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 2921 | 2013.06.03 00:45 | sell limit | 1220 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 2922 | 2013.06.03 01:00 | delete | 1220 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 2923 | 2013.06.03 01:00 | close | 1219 | 0.01 | 0.99563 | 0.00000 | 0.00000 | 1.11 | 1916.66 |
| 2924 | 2013.06.03 17:15 | sell | 1221 | 0.01 | 1.00189 | 0.00000 | 0.00000 | ||
| 2925 | 2013.06.03 18:00 | sell limit | 1222 | 0.02 | 1.00669 | 0.00000 | 0.00000 | ||
| 2926 | 2013.06.03 18:30 | modify | 1222 | 0.02 | 1.00509 | 0.00000 | 0.00000 | ||
| 2927 | 2013.06.03 18:41 | sell | 1222 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 2928 | 2013.06.03 19:15 | sell limit | 1223 | 0.04 | 1.00670 | 0.00000 | 0.00000 | ||
| 2929 | 2013.06.03 22:00 | delete | 1223 | 0.04 | 1.00670 | 0.00000 | 0.00000 | ||
| 2930 | 2013.06.03 22:00 | close | 1222 | 0.02 | 1.00259 | 0.00000 | 0.00000 | 3.61 | 1920.27 |
| 2931 | 2013.06.03 22:00 | close | 1221 | 0.01 | 1.00258 | 0.00000 | 0.00000 | -0.55 | 1919.72 |
| 2932 | 2013.06.05 04:45 | buy | 1224 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
| 2933 | 2013.06.05 05:30 | buy limit | 1225 | 0.02 | 0.99462 | 0.00000 | 0.00000 | ||
| 2934 | 2013.06.05 05:45 | delete | 1225 | 0.02 | 0.99462 | 0.00000 | 0.00000 | ||
| 2935 | 2013.06.05 05:45 | close | 1224 | 0.01 | 0.99696 | 0.00000 | 0.00000 | 0.51 | 1920.23 |
| 2936 | 2013.06.07 05:30 | buy | 1226 | 0.01 | 0.97632 | 0.00000 | 0.00000 | ||
| 2937 | 2013.06.07 06:00 | close | 1226 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 1.38 | 1921.61 |
| 2938 | 2013.06.07 15:45 | buy | 1227 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 2939 | 2013.06.07 16:30 | buy limit | 1228 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
| 2940 | 2013.06.07 16:45 | modify | 1228 | 0.02 | 0.96564 | 0.00000 | 0.00000 | ||
| 2941 | 2013.06.07 16:54 | buy | 1228 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
| 2942 | 2013.06.07 17:15 | close | 1228 | 0.02 | 0.96756 | 0.00000 | 0.00000 | 2.67 | 1924.28 |
| 2943 | 2013.06.07 17:15 | close | 1227 | 0.01 | 0.96754 | 0.00000 | 0.00000 | -0.99 | 1923.29 |
| 2944 | 2013.06.10 00:00 | buy | 1229 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
| 2945 | 2013.06.10 00:45 | buy limit | 1230 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 2946 | 2013.06.10 02:00 | delete | 1230 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 2947 | 2013.06.10 02:00 | close | 1229 | 0.01 | 0.96206 | 0.00000 | 0.00000 | 0.58 | 1923.87 |
| 2948 | 2013.06.11 10:15 | buy | 1231 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 2949 | 2013.06.11 11:00 | buy limit | 1232 | 0.02 | 0.95476 | 0.00000 | 0.00000 | ||
| 2950 | 2013.06.11 11:30 | delete | 1232 | 0.02 | 0.95476 | 0.00000 | 0.00000 | ||
| 2951 | 2013.06.11 11:30 | close | 1231 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 0.76 | 1924.63 |
| 2952 | 2013.06.11 18:15 | sell | 1233 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
| 2953 | 2013.06.11 19:00 | sell limit | 1234 | 0.02 | 0.96105 | 0.00000 | 0.00000 | ||
| 2954 | 2013.06.11 19:18 | sell | 1234 | 0.02 | 0.96102 | 0.00000 | 0.00000 | ||
| 2955 | 2013.06.11 19:45 | sell limit | 1235 | 0.04 | 0.96262 | 0.00000 | 0.00000 | ||
| 2956 | 2013.06.11 21:45 | delete | 1235 | 0.04 | 0.96262 | 0.00000 | 0.00000 | ||
| 2957 | 2013.06.11 21:45 | close | 1234 | 0.02 | 0.96001 | 0.00000 | 0.00000 | 1.41 | 1926.04 |
| 2958 | 2013.06.11 21:45 | close | 1233 | 0.01 | 0.95998 | 0.00000 | 0.00000 | -0.43 | 1925.61 |
| 2959 | 2013.06.14 09:30 | sell | 1236 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
| 2960 | 2013.06.14 10:00 | close | 1236 | 0.01 | 0.97671 | 0.00000 | 0.00000 | 1.00 | 1926.61 |
| 2961 | 2013.06.17 18:15 | buy | 1237 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 2962 | 2013.06.17 19:00 | buy limit | 1238 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 2963 | 2013.06.17 20:30 | delete | 1238 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 2964 | 2013.06.17 20:30 | close | 1237 | 0.01 | 0.97214 | 0.00000 | 0.00000 | 0.52 | 1927.13 |
| 2965 | 2013.06.18 10:15 | buy | 1239 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
| 2966 | 2013.06.18 11:00 | buy limit | 1240 | 0.02 | 0.96444 | 0.00000 | 0.00000 | ||
| 2967 | 2013.06.18 12:32 | buy | 1240 | 0.02 | 0.96446 | 0.00000 | 0.00000 | ||
| 2968 | 2013.06.18 13:00 | buy limit | 1241 | 0.04 | 0.96286 | 0.00000 | 0.00000 | ||
| 2969 | 2013.06.18 16:15 | delete | 1241 | 0.04 | 0.96286 | 0.00000 | 0.00000 | ||
| 2970 | 2013.06.18 16:15 | close | 1240 | 0.02 | 0.96634 | 0.00000 | 0.00000 | 2.69 | 1929.82 |
| 2971 | 2013.06.18 16:15 | close | 1239 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 0.19 | 1930.01 |
| 2972 | 2013.06.19 21:30 | buy | 1242 | 0.01 | 0.96292 | 0.00000 | 0.00000 | ||
| 2973 | 2013.06.19 22:15 | buy limit | 1243 | 0.02 | 0.95492 | 0.00000 | 0.00000 | ||
| 2974 | 2013.06.19 22:30 | modify | 1243 | 0.02 | 0.95652 | 0.00000 | 0.00000 | ||
| 2975 | 2013.06.19 22:46 | buy | 1243 | 0.02 | 0.95657 | 0.00000 | 0.00000 | ||
| 2976 | 2013.06.19 23:15 | buy limit | 1244 | 0.04 | 0.95337 | 0.00000 | 0.00000 | ||
| 2977 | 2013.06.19 23:22 | buy | 1244 | 0.04 | 0.95338 | 0.00000 | 0.00000 | ||
| 2978 | 2013.06.19 23:45 | buy limit | 1245 | 0.07 | 0.95178 | 0.00000 | 0.00000 | ||
| 2979 | 2013.06.20 03:15 | delete | 1245 | 0.07 | 0.95178 | 0.00000 | 0.00000 | ||
| 2980 | 2013.06.20 03:15 | close | 1244 | 0.04 | 0.95653 | 0.00000 | 0.00000 | 8.75 | 1938.77 |
| 2981 | 2013.06.20 03:15 | close | 1243 | 0.02 | 0.95655 | 0.00000 | 0.00000 | -0.29 | 1938.48 |
| 2982 | 2013.06.20 03:15 | close | 1242 | 0.01 | 0.95655 | 0.00000 | 0.00000 | -4.82 | 1933.66 |
| 2983 | 2013.06.21 15:45 | sell | 1246 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
| 2984 | 2013.06.21 16:30 | sell limit | 1247 | 0.02 | 0.96585 | 0.00000 | 0.00000 | ||
| 2985 | 2013.06.21 16:45 | delete | 1247 | 0.02 | 0.96585 | 0.00000 | 0.00000 | ||
| 2986 | 2013.06.21 16:45 | close | 1246 | 0.01 | 0.96336 | 0.00000 | 0.00000 | 0.62 | 1934.28 |
| 2987 | 2013.06.24 15:45 | sell | 1248 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 2988 | 2013.06.24 16:30 | sell limit | 1249 | 0.02 | 0.97376 | 0.00000 | 0.00000 | ||
| 2989 | 2013.06.24 16:32 | sell | 1249 | 0.02 | 0.97376 | 0.00000 | 0.00000 | ||
| 2990 | 2013.06.24 17:00 | sell limit | 1250 | 0.04 | 0.97536 | 0.00000 | 0.00000 | ||
| 2991 | 2013.06.24 17:59 | sell | 1250 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 2992 | 2013.06.24 18:30 | close | 1250 | 0.04 | 0.97401 | 0.00000 | 0.00000 | 3.78 | 1938.06 |
| 2993 | 2013.06.24 18:30 | close | 1249 | 0.02 | 0.97402 | 0.00000 | 0.00000 | -0.46 | 1937.60 |
| 2994 | 2013.06.24 18:30 | close | 1248 | 0.01 | 0.97402 | 0.00000 | 0.00000 | -1.41 | 1936.19 |
| 2995 | 2013.07.02 07:45 | buy | 1251 | 0.01 | 0.96545 | 0.00000 | 0.00000 | ||
| 2996 | 2013.07.02 08:30 | buy limit | 1252 | 0.02 | 0.96385 | 0.00000 | 0.00000 | ||
| 2997 | 2013.07.02 09:06 | buy | 1252 | 0.02 | 0.96388 | 0.00000 | 0.00000 | ||
| 2998 | 2013.07.02 09:30 | buy limit | 1253 | 0.04 | 0.96228 | 0.00000 | 0.00000 | ||
| 2999 | 2013.07.02 10:00 | delete | 1253 | 0.04 | 0.96228 | 0.00000 | 0.00000 | ||
| 3000 | 2013.07.02 10:00 | close | 1252 | 0.02 | 0.96515 | 0.00000 | 0.00000 | 1.79 | 1937.98 |
| 3001 | 2013.07.02 10:00 | close | 1251 | 0.01 | 0.96514 | 0.00000 | 0.00000 | -0.27 | 1937.71 |
| 3002 | 2013.07.02 19:15 | buy | 1254 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 3003 | 2013.07.02 20:00 | close | 1254 | 0.01 | 0.96388 | 0.00000 | 0.00000 | 0.61 | 1938.32 |
| 3004 | 2013.07.03 04:15 | sell | 1255 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
| 3005 | 2013.07.03 05:00 | close | 1255 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 0.63 | 1938.95 |
| 3006 | 2013.07.03 06:15 | buy | 1256 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 3007 | 2013.07.03 07:00 | buy limit | 1257 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 3008 | 2013.07.03 07:15 | modify | 1257 | 0.02 | 0.95884 | 0.00000 | 0.00000 | ||
| 3009 | 2013.07.03 08:29 | buy | 1257 | 0.02 | 0.95888 | 0.00000 | 0.00000 | ||
| 3010 | 2013.07.03 09:00 | buy limit | 1258 | 0.04 | 0.95728 | 0.00000 | 0.00000 | ||
| 3011 | 2013.07.03 09:11 | buy | 1258 | 0.04 | 0.95731 | 0.00000 | 0.00000 | ||
| 3012 | 2013.07.03 09:45 | buy limit | 1259 | 0.07 | 0.95571 | 0.00000 | 0.00000 | ||
| 3013 | 2013.07.03 11:59 | buy | 1259 | 0.07 | 0.95572 | 0.00000 | 0.00000 | ||
| 3014 | 2013.07.03 12:30 | buy limit | 1260 | 0.13 | 0.94932 | 0.00000 | 0.00000 | ||
| 3015 | 2013.07.03 13:45 | delete | 1260 | 0.13 | 0.94932 | 0.00000 | 0.00000 | ||
| 3016 | 2013.07.03 13:45 | close | 1259 | 0.07 | 0.95749 | 0.00000 | 0.00000 | 8.83 | 1947.78 |
| 3017 | 2013.07.03 13:45 | close | 1258 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 0.40 | 1948.18 |
| 3018 | 2013.07.03 13:45 | close | 1257 | 0.02 | 0.95746 | 0.00000 | 0.00000 | -2.17 | 1946.01 |
| 3019 | 2013.07.03 13:45 | close | 1256 | 0.01 | 0.95748 | 0.00000 | 0.00000 | -2.22 | 1943.79 |
| 3020 | 2013.07.03 21:00 | buy | 1261 | 0.01 | 0.95386 | 0.00000 | 0.00000 | ||
| 3021 | 2013.07.03 21:45 | buy limit | 1262 | 0.02 | 0.95226 | 0.00000 | 0.00000 | ||
| 3022 | 2013.07.04 01:30 | delete | 1262 | 0.02 | 0.95226 | 0.00000 | 0.00000 | ||
| 3023 | 2013.07.04 01:30 | close | 1261 | 0.01 | 0.95551 | 0.00000 | 0.00000 | 1.09 | 1944.88 |
| 3024 | 2013.07.05 10:30 | sell | 1263 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 3025 | 2013.07.05 11:15 | sell limit | 1264 | 0.02 | 0.96646 | 0.00000 | 0.00000 | ||
| 3026 | 2013.07.05 13:48 | sell | 1264 | 0.02 | 0.96642 | 0.00000 | 0.00000 | ||
| 3027 | 2013.07.05 14:15 | sell limit | 1265 | 0.04 | 0.96802 | 0.00000 | 0.00000 | ||
| 3028 | 2013.07.05 14:45 | delete | 1265 | 0.04 | 0.96802 | 0.00000 | 0.00000 | ||
| 3029 | 2013.07.05 14:45 | close | 1264 | 0.02 | 0.96485 | 0.00000 | 0.00000 | 2.23 | 1947.11 |
| 3030 | 2013.07.05 14:45 | close | 1263 | 0.01 | 0.96486 | 0.00000 | 0.00000 | -1.21 | 1945.90 |
| 3031 | 2013.07.08 13:15 | sell | 1266 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 3032 | 2013.07.08 14:00 | sell limit | 1267 | 0.02 | 0.96170 | 0.00000 | 0.00000 | ||
| 3033 | 2013.07.08 14:30 | delete | 1267 | 0.02 | 0.96170 | 0.00000 | 0.00000 | ||
| 3034 | 2013.07.08 14:30 | close | 1266 | 0.01 | 0.95915 | 0.00000 | 0.00000 | 0.66 | 1946.56 |
| 3035 | 2013.07.09 10:00 | sell | 1268 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 3036 | 2013.07.09 10:45 | sell limit | 1269 | 0.02 | 0.96869 | 0.00000 | 0.00000 | ||
| 3037 | 2013.07.09 12:00 | delete | 1269 | 0.02 | 0.96869 | 0.00000 | 0.00000 | ||
| 3038 | 2013.07.09 12:00 | close | 1268 | 0.01 | 0.96598 | 0.00000 | 0.00000 | 0.77 | 1947.33 |
| 3039 | 2013.07.11 18:00 | buy | 1270 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 3040 | 2013.07.11 18:45 | buy limit | 1271 | 0.02 | 0.94844 | 0.00000 | 0.00000 | ||
| 3041 | 2013.07.11 21:00 | modify | 1271 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
| 3042 | 2013.07.11 21:30 | delete | 1271 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
| 3043 | 2013.07.11 21:30 | close | 1270 | 0.01 | 0.95233 | 0.00000 | 0.00000 | 0.47 | 1947.80 |
| 3044 | 2013.07.15 01:00 | sell | 1272 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 3045 | 2013.07.15 01:45 | sell limit | 1273 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
| 3046 | 2013.07.15 03:45 | delete | 1273 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
| 3047 | 2013.07.15 03:45 | close | 1272 | 0.01 | 0.94255 | 0.00000 | 0.00000 | 0.50 | 1948.30 |
| 3048 | 2013.07.16 03:30 | sell | 1274 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 3049 | 2013.07.16 04:15 | sell limit | 1275 | 0.02 | 0.95296 | 0.00000 | 0.00000 | ||
| 3050 | 2013.07.16 04:30 | sell | 1275 | 0.02 | 0.95294 | 0.00000 | 0.00000 | ||
| 3051 | 2013.07.16 05:00 | sell limit | 1276 | 0.04 | 0.95774 | 0.00000 | 0.00000 | ||
| 3052 | 2013.07.16 06:45 | modify | 1276 | 0.04 | 0.95614 | 0.00000 | 0.00000 | ||
| 3053 | 2013.07.16 07:17 | sell | 1276 | 0.04 | 0.95610 | 0.00000 | 0.00000 | ||
| 3054 | 2013.07.16 07:45 | sell limit | 1277 | 0.07 | 0.95770 | 0.00000 | 0.00000 | ||
| 3055 | 2013.07.16 08:27 | sell | 1277 | 0.07 | 0.95775 | 0.00000 | 0.00000 | ||
| 3056 | 2013.07.16 09:00 | sell limit | 1278 | 0.13 | 0.96415 | 0.00000 | 0.00000 | ||
| 3057 | 2013.07.17 17:00 | sell | 1278 | 0.13 | 0.96425 | 0.00000 | 0.00000 | ||
| 3058 | 2013.07.17 17:30 | sell limit | 1279 | 0.23 | 0.97065 | 0.00000 | 0.00000 | ||
| 3059 | 2013.07.17 19:00 | delete | 1279 | 0.23 | 0.97065 | 0.00000 | 0.00000 | ||
| 3060 | 2013.07.17 19:00 | close | 1278 | 0.13 | 0.95992 | 0.00000 | 0.00000 | 40.88 | 1989.18 |
| 3061 | 2013.07.17 19:00 | close | 1277 | 0.07 | 0.95993 | 0.00000 | 0.00000 | -11.61 | 1977.57 |
| 3062 | 2013.07.17 19:00 | close | 1276 | 0.04 | 0.95989 | 0.00000 | 0.00000 | -11.37 | 1966.20 |
| 3063 | 2013.07.17 19:00 | close | 1275 | 0.02 | 0.95991 | 0.00000 | 0.00000 | -10.37 | 1955.83 |
| 3064 | 2013.07.17 19:00 | close | 1274 | 0.01 | 0.95992 | 0.00000 | 0.00000 | -6.35 | 1949.48 |
| 3065 | 2013.07.19 02:15 | sell | 1280 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 3066 | 2013.07.19 03:00 | sell limit | 1281 | 0.02 | 0.95477 | 0.00000 | 0.00000 | ||
| 3067 | 2013.07.19 03:15 | delete | 1281 | 0.02 | 0.95477 | 0.00000 | 0.00000 | ||
| 3068 | 2013.07.19 03:15 | close | 1280 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 0.80 | 1950.28 |
| 3069 | 2013.07.19 14:15 | sell | 1282 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 3070 | 2013.07.19 14:45 | close | 1282 | 0.01 | 0.95583 | 0.00000 | 0.00000 | 0.75 | 1951.03 |
| 3071 | 2013.07.23 02:15 | sell | 1283 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 3072 | 2013.07.23 03:00 | sell limit | 1284 | 0.02 | 0.95861 | 0.00000 | 0.00000 | ||
| 3073 | 2013.07.23 05:13 | sell | 1284 | 0.02 | 0.95860 | 0.00000 | 0.00000 | ||
| 3074 | 2013.07.23 05:45 | sell limit | 1285 | 0.04 | 0.96020 | 0.00000 | 0.00000 | ||
| 3075 | 2013.07.23 06:00 | delete | 1285 | 0.04 | 0.96020 | 0.00000 | 0.00000 | ||
| 3076 | 2013.07.23 06:00 | close | 1284 | 0.02 | 0.95754 | 0.00000 | 0.00000 | 1.48 | 1952.51 |
| 3077 | 2013.07.23 06:00 | close | 1283 | 0.01 | 0.95757 | 0.00000 | 0.00000 | -0.45 | 1952.06 |
| 3078 | 2013.07.24 10:45 | buy | 1286 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 3079 | 2013.07.24 11:30 | buy limit | 1287 | 0.02 | 0.94827 | 0.00000 | 0.00000 | ||
| 3080 | 2013.07.24 11:35 | buy | 1287 | 0.02 | 0.94832 | 0.00000 | 0.00000 | ||
| 3081 | 2013.07.24 12:00 | buy limit | 1288 | 0.04 | 0.94672 | 0.00000 | 0.00000 | ||
| 3082 | 2013.07.24 15:34 | buy | 1288 | 0.04 | 0.94672 | 0.00000 | 0.00000 | ||
| 3083 | 2013.07.24 16:00 | buy limit | 1289 | 0.07 | 0.94512 | 0.00000 | 0.00000 | ||
| 3084 | 2013.07.24 19:15 | buy | 1289 | 0.07 | 0.94513 | 0.00000 | 0.00000 | ||
| 3085 | 2013.07.24 19:45 | buy limit | 1290 | 0.13 | 0.93873 | 0.00000 | 0.00000 | ||
| 3086 | 2013.07.25 20:30 | delete | 1290 | 0.13 | 0.93873 | 0.00000 | 0.00000 | ||
| 3087 | 2013.07.25 20:30 | close | 1289 | 0.07 | 0.94730 | 0.00000 | 0.00000 | 10.27 | 1962.32 |
| 3088 | 2013.07.25 20:30 | close | 1288 | 0.04 | 0.94730 | 0.00000 | 0.00000 | 1.19 | 1963.52 |
| 3089 | 2013.07.25 20:30 | close | 1287 | 0.02 | 0.94730 | 0.00000 | 0.00000 | -1.77 | 1961.75 |
| 3090 | 2013.07.25 20:30 | close | 1286 | 0.01 | 0.94734 | 0.00000 | 0.00000 | -3.17 | 1958.58 |
| 3091 | 2013.07.26 11:15 | sell | 1291 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
| 3092 | 2013.07.26 11:45 | close | 1291 | 0.01 | 0.95365 | 0.00000 | 0.00000 | 0.46 | 1959.04 |
| 3093 | 2013.07.30 04:45 | buy | 1292 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 3094 | 2013.07.30 05:30 | buy limit | 1293 | 0.02 | 0.93918 | 0.00000 | 0.00000 | ||
| 3095 | 2013.07.30 06:03 | buy | 1293 | 0.02 | 0.93919 | 0.00000 | 0.00000 | ||
| 3096 | 2013.07.30 06:30 | buy limit | 1294 | 0.04 | 0.93279 | 0.00000 | 0.00000 | ||
| 3097 | 2013.07.30 06:42 | buy | 1294 | 0.04 | 0.93283 | 0.00000 | 0.00000 | ||
| 3098 | 2013.07.30 07:15 | buy limit | 1295 | 0.07 | 0.93123 | 0.00000 | 0.00000 | ||
| 3099 | 2013.07.30 11:31 | buy | 1295 | 0.07 | 0.93125 | 0.00000 | 0.00000 | ||
| 3100 | 2013.07.30 12:00 | buy limit | 1296 | 0.13 | 0.92485 | 0.00000 | 0.00000 | ||
| 3101 | 2013.07.30 21:45 | delete | 1296 | 0.13 | 0.92485 | 0.00000 | 0.00000 | ||
| 3102 | 2013.07.30 21:45 | close | 1295 | 0.07 | 0.93377 | 0.00000 | 0.00000 | 12.70 | 1971.74 |
| 3103 | 2013.07.30 21:45 | close | 1294 | 0.04 | 0.93380 | 0.00000 | 0.00000 | 2.69 | 1974.43 |
| 3104 | 2013.07.30 21:45 | close | 1293 | 0.02 | 0.93377 | 0.00000 | 0.00000 | -8.05 | 1966.38 |
| 3105 | 2013.07.30 21:45 | close | 1292 | 0.01 | 0.93378 | 0.00000 | 0.00000 | -5.19 | 1961.19 |
| 3106 | 2013.07.31 03:30 | buy | 1297 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
| 3107 | 2013.07.31 04:15 | buy limit | 1298 | 0.02 | 0.92858 | 0.00000 | 0.00000 | ||
| 3108 | 2013.07.31 05:30 | modify | 1298 | 0.02 | 0.93018 | 0.00000 | 0.00000 | ||
| 3109 | 2013.07.31 06:22 | buy | 1298 | 0.02 | 0.93021 | 0.00000 | 0.00000 | ||
| 3110 | 2013.07.31 06:45 | buy limit | 1299 | 0.04 | 0.92861 | 0.00000 | 0.00000 | ||
| 3111 | 2013.07.31 11:00 | delete | 1299 | 0.04 | 0.92861 | 0.00000 | 0.00000 | ||
| 3112 | 2013.07.31 11:00 | close | 1298 | 0.02 | 0.93139 | 0.00000 | 0.00000 | 1.66 | 1962.85 |
| 3113 | 2013.07.31 11:00 | close | 1297 | 0.01 | 0.93137 | 0.00000 | 0.00000 | -0.35 | 1962.50 |
| 3114 | 2013.08.06 07:45 | sell | 1300 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 3115 | 2013.08.06 08:30 | sell limit | 1301 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
| 3116 | 2013.08.06 08:45 | modify | 1301 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 3117 | 2013.08.06 09:36 | sell | 1301 | 0.02 | 0.93161 | 0.00000 | 0.00000 | ||
| 3118 | 2013.08.06 10:00 | sell limit | 1302 | 0.04 | 0.93321 | 0.00000 | 0.00000 | ||
| 3119 | 2013.08.06 12:13 | sell | 1302 | 0.04 | 0.93318 | 0.00000 | 0.00000 | ||
| 3120 | 2013.08.06 12:45 | sell limit | 1303 | 0.07 | 0.93478 | 0.00000 | 0.00000 | ||
| 3121 | 2013.08.06 14:00 | delete | 1303 | 0.07 | 0.93478 | 0.00000 | 0.00000 | ||
| 3122 | 2013.08.06 14:00 | close | 1302 | 0.04 | 0.93102 | 0.00000 | 0.00000 | 6.20 | 1968.70 |
| 3123 | 2013.08.06 14:00 | close | 1301 | 0.02 | 0.93103 | 0.00000 | 0.00000 | 0.77 | 1969.47 |
| 3124 | 2013.08.06 14:00 | close | 1300 | 0.01 | 0.93101 | 0.00000 | 0.00000 | -3.12 | 1966.35 |
| 3125 | 2013.08.08 03:15 | sell | 1304 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 3126 | 2013.08.08 04:00 | sell limit | 1305 | 0.02 | 0.94242 | 0.00000 | 0.00000 | ||
| 3127 | 2013.08.08 04:30 | modify | 1305 | 0.02 | 0.94082 | 0.00000 | 0.00000 | ||
| 3128 | 2013.08.08 04:45 | delete | 1305 | 0.02 | 0.94082 | 0.00000 | 0.00000 | ||
| 3129 | 2013.08.08 04:45 | close | 1304 | 0.01 | 0.93801 | 0.00000 | 0.00000 | 0.85 | 1967.20 |
| 3130 | 2013.08.09 09:15 | sell | 1306 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 3131 | 2013.08.09 10:00 | sell limit | 1307 | 0.02 | 0.94461 | 0.00000 | 0.00000 | ||
| 3132 | 2013.08.09 15:30 | sell | 1307 | 0.02 | 0.94525 | 0.00000 | 0.00000 | ||
| 3133 | 2013.08.09 16:00 | sell limit | 1308 | 0.04 | 0.95005 | 0.00000 | 0.00000 | ||
| 3134 | 2013.08.09 17:00 | modify | 1308 | 0.04 | 0.94845 | 0.00000 | 0.00000 | ||
| 3135 | 2013.08.09 17:54 | sell | 1308 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 3136 | 2013.08.09 18:15 | sell limit | 1309 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 3137 | 2013.08.09 18:30 | delete | 1309 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 3138 | 2013.08.09 18:30 | close | 1308 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 9.81 | 1977.01 |
| 3139 | 2013.08.09 18:30 | close | 1307 | 0.02 | 0.94504 | 0.00000 | 0.00000 | 0.23 | 1977.24 |
| 3140 | 2013.08.09 18:30 | close | 1306 | 0.01 | 0.94509 | 0.00000 | 0.00000 | -1.57 | 1975.67 |
| 3141 | 2013.08.12 10:00 | buy | 1310 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 3142 | 2013.08.12 10:45 | buy limit | 1311 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 3143 | 2013.08.12 11:46 | buy | 1311 | 0.02 | 0.94351 | 0.00000 | 0.00000 | ||
| 3144 | 2013.08.12 12:15 | buy limit | 1312 | 0.04 | 0.94191 | 0.00000 | 0.00000 | ||
| 3145 | 2013.08.12 15:00 | delete | 1312 | 0.04 | 0.94191 | 0.00000 | 0.00000 | ||
| 3146 | 2013.08.12 15:00 | close | 1311 | 0.02 | 0.94465 | 0.00000 | 0.00000 | 1.59 | 1977.26 |
| 3147 | 2013.08.12 15:00 | close | 1310 | 0.01 | 0.94464 | 0.00000 | 0.00000 | -0.38 | 1976.88 |
| 3148 | 2013.08.13 09:45 | sell | 1313 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 3149 | 2013.08.13 10:30 | sell limit | 1314 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 3150 | 2013.08.13 14:30 | delete | 1314 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 3151 | 2013.08.13 14:30 | close | 1313 | 0.01 | 0.94174 | 0.00000 | 0.00000 | 0.56 | 1977.44 |
| 3152 | 2013.08.15 03:00 | sell | 1315 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 3153 | 2013.08.15 03:45 | sell limit | 1316 | 0.02 | 0.94645 | 0.00000 | 0.00000 | ||
| 3154 | 2013.08.15 05:10 | sell | 1316 | 0.02 | 0.94642 | 0.00000 | 0.00000 | ||
| 3155 | 2013.08.15 05:45 | sell limit | 1317 | 0.04 | 0.94802 | 0.00000 | 0.00000 | ||
| 3156 | 2013.08.15 10:45 | delete | 1317 | 0.04 | 0.94802 | 0.00000 | 0.00000 | ||
| 3157 | 2013.08.15 10:45 | close | 1316 | 0.02 | 0.94530 | 0.00000 | 0.00000 | 1.57 | 1979.01 |
| 3158 | 2013.08.15 10:45 | close | 1315 | 0.01 | 0.94527 | 0.00000 | 0.00000 | -0.35 | 1978.66 |
| 3159 | 2013.08.15 15:45 | buy | 1318 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 3160 | 2013.08.15 16:30 | buy limit | 1319 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
| 3161 | 2013.08.15 17:07 | buy | 1319 | 0.02 | 0.93938 | 0.00000 | 0.00000 | ||
| 3162 | 2013.08.15 17:30 | buy limit | 1320 | 0.04 | 0.93778 | 0.00000 | 0.00000 | ||
| 3163 | 2013.08.15 19:00 | delete | 1320 | 0.04 | 0.93778 | 0.00000 | 0.00000 | ||
| 3164 | 2013.08.15 19:00 | close | 1319 | 0.02 | 0.94128 | 0.00000 | 0.00000 | 2.72 | 1981.38 |
| 3165 | 2013.08.15 19:00 | close | 1318 | 0.01 | 0.94128 | 0.00000 | 0.00000 | -1.01 | 1980.37 |
| 3166 | 2013.08.16 15:45 | sell | 1321 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
| 3167 | 2013.08.16 16:30 | sell limit | 1322 | 0.02 | 0.95373 | 0.00000 | 0.00000 | ||
| 3168 | 2013.08.16 16:45 | modify | 1322 | 0.02 | 0.95213 | 0.00000 | 0.00000 | ||
| 3169 | 2013.08.16 16:55 | sell | 1322 | 0.02 | 0.95220 | 0.00000 | 0.00000 | ||
| 3170 | 2013.08.16 17:30 | sell limit | 1323 | 0.04 | 0.95380 | 0.00000 | 0.00000 | ||
| 3171 | 2013.08.16 18:30 | delete | 1323 | 0.04 | 0.95380 | 0.00000 | 0.00000 | ||
| 3172 | 2013.08.16 18:30 | close | 1322 | 0.02 | 0.95108 | 0.00000 | 0.00000 | 1.57 | 1981.94 |
| 3173 | 2013.08.16 18:30 | close | 1321 | 0.01 | 0.95109 | 0.00000 | 0.00000 | -0.45 | 1981.49 |
| 3174 | 2013.08.19 02:45 | sell | 1324 | 0.01 | 0.95070 | 0.00000 | 0.00000 | ||
| 3175 | 2013.08.19 03:30 | close | 1324 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 0.45 | 1981.94 |
| 3176 | 2013.08.19 04:45 | sell | 1325 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 3177 | 2013.08.19 05:30 | sell limit | 1326 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
| 3178 | 2013.08.19 11:00 | delete | 1326 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
| 3179 | 2013.08.19 11:00 | close | 1325 | 0.01 | 0.95073 | 0.00000 | 0.00000 | 0.50 | 1982.44 |
| 3180 | 2013.08.21 11:00 | buy | 1327 | 0.01 | 0.93937 | 0.00000 | 0.00000 | ||
| 3181 | 2013.08.21 11:30 | close | 1327 | 0.01 | 0.94018 | 0.00000 | 0.00000 | 0.56 | 1983.00 |
| 3182 | 2013.08.22 16:00 | sell | 1328 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 3183 | 2013.08.22 16:45 | sell limit | 1329 | 0.02 | 0.94982 | 0.00000 | 0.00000 | ||
| 3184 | 2013.08.22 19:13 | sell | 1329 | 0.02 | 0.94977 | 0.00000 | 0.00000 | ||
| 3185 | 2013.08.22 19:45 | sell limit | 1330 | 0.04 | 0.95137 | 0.00000 | 0.00000 | ||
| 3186 | 2013.08.22 21:30 | delete | 1330 | 0.04 | 0.95137 | 0.00000 | 0.00000 | ||
| 3187 | 2013.08.22 21:30 | close | 1329 | 0.02 | 0.94775 | 0.00000 | 0.00000 | 2.90 | 1985.90 |
| 3188 | 2013.08.22 21:30 | close | 1328 | 0.01 | 0.94778 | 0.00000 | 0.00000 | 0.29 | 1986.19 |
| 3189 | 2013.08.26 16:00 | sell | 1331 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 3190 | 2013.08.26 16:45 | sell limit | 1332 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
| 3191 | 2013.08.26 17:00 | delete | 1332 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
| 3192 | 2013.08.26 17:00 | close | 1331 | 0.01 | 0.95142 | 0.00000 | 0.00000 | 0.54 | 1986.73 |
| 3193 | 2013.08.27 03:15 | buy | 1333 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
| 3194 | 2013.08.27 03:45 | close | 1333 | 0.01 | 0.94481 | 0.00000 | 0.00000 | 0.61 | 1987.34 |
| 3195 | 2013.08.29 01:45 | sell | 1334 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
| 3196 | 2013.08.29 02:30 | sell limit | 1335 | 0.02 | 0.94016 | 0.00000 | 0.00000 | ||
| 3197 | 2013.08.29 04:08 | sell | 1335 | 0.02 | 0.94017 | 0.00000 | 0.00000 | ||
| 3198 | 2013.08.29 04:30 | sell limit | 1336 | 0.04 | 0.94177 | 0.00000 | 0.00000 | ||
| 3199 | 2013.08.29 11:45 | delete | 1336 | 0.04 | 0.94177 | 0.00000 | 0.00000 | ||
| 3200 | 2013.08.29 11:45 | close | 1335 | 0.02 | 0.93858 | 0.00000 | 0.00000 | 2.26 | 1989.60 |
| 3201 | 2013.08.29 11:45 | close | 1334 | 0.01 | 0.93855 | 0.00000 | 0.00000 | -0.03 | 1989.57 |
| 3202 | 2013.09.02 00:00 | sell | 1337 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 3203 | 2013.09.02 00:48 | sell limit | 1338 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 3204 | 2013.09.02 01:00 | delete | 1338 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 3205 | 2013.09.02 01:00 | close | 1337 | 0.01 | 0.94094 | 0.00000 | 0.00000 | 0.54 | 1990.11 |
| 3206 | 2013.09.02 09:15 | sell | 1339 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 3207 | 2013.09.02 10:00 | sell limit | 1340 | 0.02 | 0.94631 | 0.00000 | 0.00000 | ||
| 3208 | 2013.09.02 10:24 | sell | 1340 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 3209 | 2013.09.02 10:45 | sell limit | 1341 | 0.04 | 0.94790 | 0.00000 | 0.00000 | ||
| 3210 | 2013.09.02 12:05 | sell | 1341 | 0.04 | 0.94791 | 0.00000 | 0.00000 | ||
| 3211 | 2013.09.02 12:30 | sell limit | 1342 | 0.07 | 0.95111 | 0.00000 | 0.00000 | ||
| 3212 | 2013.09.02 12:45 | modify | 1342 | 0.07 | 0.94951 | 0.00000 | 0.00000 | ||
| 3213 | 2013.09.02 16:00 | delete | 1342 | 0.07 | 0.94951 | 0.00000 | 0.00000 | ||
| 3214 | 2013.09.02 16:00 | close | 1341 | 0.04 | 0.94635 | 0.00000 | 0.00000 | 4.43 | 1994.54 |
| 3215 | 2013.09.02 16:00 | close | 1340 | 0.02 | 0.94636 | 0.00000 | 0.00000 | -0.17 | 1994.37 |
| 3216 | 2013.09.02 16:00 | close | 1339 | 0.01 | 0.94640 | 0.00000 | 0.00000 | -1.28 | 1993.09 |
| 3217 | 2013.09.03 17:15 | sell | 1343 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
| 3218 | 2013.09.03 18:00 | sell limit | 1344 | 0.02 | 0.95725 | 0.00000 | 0.00000 | ||
| 3219 | 2013.09.03 18:30 | modify | 1344 | 0.02 | 0.95565 | 0.00000 | 0.00000 | ||
| 3220 | 2013.09.03 20:00 | delete | 1344 | 0.02 | 0.95565 | 0.00000 | 0.00000 | ||
| 3221 | 2013.09.03 20:00 | close | 1343 | 0.01 | 0.95312 | 0.00000 | 0.00000 | 0.65 | 1993.74 |
| 3222 | 2013.09.04 04:45 | sell | 1345 | 0.01 | 0.95731 | 0.00000 | 0.00000 | ||
| 3223 | 2013.09.04 05:30 | sell limit | 1346 | 0.02 | 0.96051 | 0.00000 | 0.00000 | ||
| 3224 | 2013.09.04 08:15 | modify | 1346 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
| 3225 | 2013.09.04 09:17 | sell | 1346 | 0.02 | 0.95888 | 0.00000 | 0.00000 | ||
| 3226 | 2013.09.04 09:45 | sell limit | 1347 | 0.04 | 0.96048 | 0.00000 | 0.00000 | ||
| 3227 | 2013.09.04 09:56 | sell | 1347 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
| 3228 | 2013.09.04 10:30 | sell limit | 1348 | 0.07 | 0.96210 | 0.00000 | 0.00000 | ||
| 3229 | 2013.09.04 11:00 | sell | 1348 | 0.07 | 0.96210 | 0.00000 | 0.00000 | ||
| 3230 | 2013.09.04 11:30 | sell limit | 1349 | 0.13 | 0.96850 | 0.00000 | 0.00000 | ||
| 3231 | 2013.09.04 13:15 | delete | 1349 | 0.13 | 0.96850 | 0.00000 | 0.00000 | ||
| 3232 | 2013.09.04 13:15 | close | 1348 | 0.07 | 0.96015 | 0.00000 | 0.00000 | 9.76 | 2003.50 |
| 3233 | 2013.09.04 13:15 | close | 1347 | 0.04 | 0.96012 | 0.00000 | 0.00000 | 0.95 | 2004.45 |
| 3234 | 2013.09.04 13:15 | close | 1346 | 0.02 | 0.96016 | 0.00000 | 0.00000 | -1.97 | 2002.48 |
| 3235 | 2013.09.04 13:15 | close | 1345 | 0.01 | 0.96016 | 0.00000 | 0.00000 | -2.13 | 2000.35 |
| 3236 | 2013.09.04 16:45 | sell | 1350 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
| 3237 | 2013.09.04 17:30 | sell limit | 1351 | 0.02 | 0.96499 | 0.00000 | 0.00000 | ||
| 3238 | 2013.09.04 18:00 | delete | 1351 | 0.02 | 0.96499 | 0.00000 | 0.00000 | ||
| 3239 | 2013.09.04 18:00 | close | 1350 | 0.01 | 0.96244 | 0.00000 | 0.00000 | 0.66 | 2001.01 |
| 3240 | 2013.09.06 10:00 | sell | 1352 | 0.01 | 0.95848 | 0.00000 | 0.00000 | ||
| 3241 | 2013.09.06 10:45 | close | 1352 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 0.86 | 2001.87 |
| 3242 | 2013.09.09 00:00 | sell | 1353 | 0.01 | 0.95817 | 0.00000 | 0.00000 | ||
| 3243 | 2013.09.09 00:45 | sell limit | 1354 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 3244 | 2013.09.09 02:45 | delete | 1354 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 3245 | 2013.09.09 02:45 | close | 1353 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 0.49 | 2002.36 |
| 3246 | 2013.09.09 12:00 | sell | 1355 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
| 3247 | 2013.09.09 12:30 | close | 1355 | 0.01 | 0.95686 | 0.00000 | 0.00000 | 0.51 | 2002.87 |
| 3248 | 2013.09.12 04:45 | buy | 1356 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 3249 | 2013.09.12 05:30 | buy limit | 1357 | 0.02 | 0.95369 | 0.00000 | 0.00000 | ||
| 3250 | 2013.09.12 05:45 | modify | 1357 | 0.02 | 0.95529 | 0.00000 | 0.00000 | ||
| 3251 | 2013.09.12 06:33 | buy | 1357 | 0.02 | 0.95526 | 0.00000 | 0.00000 | ||
| 3252 | 2013.09.12 07:00 | buy limit | 1358 | 0.04 | 0.95366 | 0.00000 | 0.00000 | ||
| 3253 | 2013.09.12 09:27 | buy | 1358 | 0.04 | 0.95366 | 0.00000 | 0.00000 | ||
| 3254 | 2013.09.12 10:00 | buy limit | 1359 | 0.07 | 0.95206 | 0.00000 | 0.00000 | ||
| 3255 | 2013.09.12 16:00 | delete | 1359 | 0.07 | 0.95206 | 0.00000 | 0.00000 | ||
| 3256 | 2013.09.12 16:00 | close | 1358 | 0.04 | 0.95565 | 0.00000 | 0.00000 | 5.70 | 2008.57 |
| 3257 | 2013.09.12 16:00 | close | 1357 | 0.02 | 0.95562 | 0.00000 | 0.00000 | 0.45 | 2009.02 |
| 3258 | 2013.09.12 16:00 | close | 1356 | 0.01 | 0.95565 | 0.00000 | 0.00000 | -0.95 | 2008.07 |
| 3259 | 2013.09.12 23:15 | sell | 1360 | 0.01 | 0.95758 | 0.00000 | 0.00000 | ||
| 3260 | 2013.09.13 00:30 | close | 1360 | 0.01 | 0.95690 | 0.00000 | 0.00000 | 0.45 | 2008.52 |
| 3261 | 2013.09.13 06:00 | buy | 1361 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
| 3262 | 2013.09.13 06:45 | buy limit | 1362 | 0.02 | 0.95333 | 0.00000 | 0.00000 | ||
| 3263 | 2013.09.13 10:00 | delete | 1362 | 0.02 | 0.95333 | 0.00000 | 0.00000 | ||
| 3264 | 2013.09.13 10:00 | close | 1361 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.55 | 2009.07 |
| 3265 | 2013.09.18 03:15 | buy | 1363 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 3266 | 2013.09.18 04:00 | buy limit | 1364 | 0.02 | 0.96092 | 0.00000 | 0.00000 | ||
| 3267 | 2013.09.18 09:30 | delete | 1364 | 0.02 | 0.96092 | 0.00000 | 0.00000 | ||
| 3268 | 2013.09.18 09:30 | close | 1363 | 0.01 | 0.96367 | 0.00000 | 0.00000 | 0.81 | 2009.88 |
| 3269 | 2013.09.18 21:15 | sell | 1365 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
| 3270 | 2013.09.18 22:00 | sell limit | 1366 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
| 3271 | 2013.09.18 22:15 | modify | 1366 | 0.02 | 0.97103 | 0.00000 | 0.00000 | ||
| 3272 | 2013.09.18 22:30 | modify | 1366 | 0.02 | 0.96943 | 0.00000 | 0.00000 | ||
| 3273 | 2013.09.18 22:44 | sell | 1366 | 0.02 | 0.96942 | 0.00000 | 0.00000 | ||
| 3274 | 2013.09.18 23:15 | sell limit | 1367 | 0.04 | 0.97422 | 0.00000 | 0.00000 | ||
| 3275 | 2013.09.19 00:30 | modify | 1367 | 0.04 | 0.97262 | 0.00000 | 0.00000 | ||
| 3276 | 2013.09.19 04:15 | modify | 1367 | 0.04 | 0.97102 | 0.00000 | 0.00000 | ||
| 3277 | 2013.09.19 04:34 | sell | 1367 | 0.04 | 0.97104 | 0.00000 | 0.00000 | ||
| 3278 | 2013.09.19 05:00 | sell limit | 1368 | 0.07 | 0.97424 | 0.00000 | 0.00000 | ||
| 3279 | 2013.09.19 06:00 | modify | 1368 | 0.07 | 0.97264 | 0.00000 | 0.00000 | ||
| 3280 | 2013.09.19 07:45 | delete | 1368 | 0.07 | 0.97264 | 0.00000 | 0.00000 | ||
| 3281 | 2013.09.19 07:45 | close | 1367 | 0.04 | 0.96978 | 0.00000 | 0.00000 | 3.55 | 2013.43 |
| 3282 | 2013.09.19 07:45 | close | 1366 | 0.02 | 0.96979 | 0.00000 | 0.00000 | -0.72 | 2012.71 |
| 3283 | 2013.09.19 07:45 | close | 1365 | 0.01 | 0.96981 | 0.00000 | 0.00000 | -1.53 | 2011.17 |
| 3284 | 2013.09.19 18:00 | buy | 1369 | 0.01 | 0.96756 | 0.00000 | 0.00000 | ||
| 3285 | 2013.09.19 18:45 | buy limit | 1370 | 0.02 | 0.96596 | 0.00000 | 0.00000 | ||
| 3286 | 2013.09.19 21:45 | delete | 1370 | 0.02 | 0.96596 | 0.00000 | 0.00000 | ||
| 3287 | 2013.09.19 21:45 | close | 1369 | 0.01 | 0.96838 | 0.00000 | 0.00000 | 0.56 | 2011.73 |
| 3288 | 2013.09.20 03:45 | sell | 1371 | 0.01 | 0.97058 | 0.00000 | 0.00000 | ||
| 3289 | 2013.09.20 04:30 | sell limit | 1372 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 3290 | 2013.09.20 11:30 | delete | 1372 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 3291 | 2013.09.20 11:30 | close | 1371 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 0.69 | 2012.42 |
| 3292 | 2013.09.20 15:15 | buy | 1373 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 3293 | 2013.09.20 16:00 | close | 1373 | 0.01 | 0.96912 | 0.00000 | 0.00000 | 0.60 | 2013.02 |
| 3294 | 2013.09.24 11:30 | buy | 1374 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 3295 | 2013.09.24 12:15 | buy limit | 1375 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
| 3296 | 2013.09.24 14:30 | delete | 1375 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
| 3297 | 2013.09.24 14:30 | close | 1374 | 0.01 | 0.96706 | 0.00000 | 0.00000 | 0.83 | 2013.85 |
| 3298 | 2013.09.27 05:00 | buy | 1376 | 0.01 | 0.96411 | 0.00000 | 0.00000 | ||
| 3299 | 2013.09.27 05:45 | buy limit | 1377 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 3300 | 2013.09.27 08:30 | delete | 1377 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 3301 | 2013.09.27 08:30 | close | 1376 | 0.01 | 0.96505 | 0.00000 | 0.00000 | 0.65 | 2014.50 |
| 3302 | 2013.10.01 07:45 | sell | 1378 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
| 3303 | 2013.10.01 08:30 | sell limit | 1379 | 0.02 | 0.96948 | 0.00000 | 0.00000 | ||
| 3304 | 2013.10.01 09:40 | sell | 1379 | 0.02 | 0.96946 | 0.00000 | 0.00000 | ||
| 3305 | 2013.10.01 10:15 | sell limit | 1380 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
| 3306 | 2013.10.01 11:55 | sell | 1380 | 0.04 | 0.97102 | 0.00000 | 0.00000 | ||
| 3307 | 2013.10.01 12:30 | sell limit | 1381 | 0.07 | 0.97422 | 0.00000 | 0.00000 | ||
| 3308 | 2013.10.01 13:15 | modify | 1381 | 0.07 | 0.97262 | 0.00000 | 0.00000 | ||
| 3309 | 2013.10.01 15:45 | delete | 1381 | 0.07 | 0.97262 | 0.00000 | 0.00000 | ||
| 3310 | 2013.10.01 15:45 | close | 1380 | 0.04 | 0.96955 | 0.00000 | 0.00000 | 4.16 | 2018.66 |
| 3311 | 2013.10.01 15:45 | close | 1379 | 0.02 | 0.96957 | 0.00000 | 0.00000 | -0.24 | 2018.42 |
| 3312 | 2013.10.01 15:45 | close | 1378 | 0.01 | 0.96955 | 0.00000 | 0.00000 | -2.45 | 2015.97 |
| 3313 | 2013.10.02 04:15 | sell | 1382 | 0.01 | 0.97215 | 0.00000 | 0.00000 | ||
| 3314 | 2013.10.02 04:45 | close | 1382 | 0.01 | 0.97033 | 0.00000 | 0.00000 | 1.30 | 2017.27 |
| 3315 | 2013.10.03 17:45 | buy | 1383 | 0.01 | 0.96833 | 0.00000 | 0.00000 | ||
| 3316 | 2013.10.03 18:30 | buy limit | 1384 | 0.02 | 0.96673 | 0.00000 | 0.00000 | ||
| 3317 | 2013.10.03 19:45 | delete | 1384 | 0.02 | 0.96673 | 0.00000 | 0.00000 | ||
| 3318 | 2013.10.03 19:45 | close | 1383 | 0.01 | 0.96911 | 0.00000 | 0.00000 | 0.54 | 2017.81 |
| 3319 | 2013.10.08 13:15 | sell | 1385 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 3320 | 2013.10.08 14:00 | sell limit | 1386 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
| 3321 | 2013.10.08 18:00 | delete | 1386 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
| 3322 | 2013.10.08 18:00 | close | 1385 | 0.01 | 0.97669 | 0.00000 | 0.00000 | 0.49 | 2018.30 |
| 3323 | 2013.10.15 10:00 | sell | 1387 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
| 3324 | 2013.10.15 10:45 | sell limit | 1388 | 0.02 | 0.98807 | 0.00000 | 0.00000 | ||
| 3325 | 2013.10.15 17:11 | sell | 1388 | 0.02 | 0.98808 | 0.00000 | 0.00000 | ||
| 3326 | 2013.10.15 17:45 | sell limit | 1389 | 0.04 | 0.98968 | 0.00000 | 0.00000 | ||
| 3327 | 2013.10.15 22:00 | delete | 1389 | 0.04 | 0.98968 | 0.00000 | 0.00000 | ||
| 3328 | 2013.10.15 22:00 | close | 1388 | 0.02 | 0.98681 | 0.00000 | 0.00000 | 1.79 | 2020.09 |
| 3329 | 2013.10.15 22:00 | close | 1387 | 0.01 | 0.98684 | 0.00000 | 0.00000 | -0.31 | 2019.78 |
| 3330 | 2013.10.16 18:00 | buy | 1390 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 3331 | 2013.10.16 18:45 | buy limit | 1391 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
| 3332 | 2013.10.17 00:30 | delete | 1391 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
| 3333 | 2013.10.17 00:30 | close | 1390 | 0.01 | 0.98755 | 0.00000 | 0.00000 | 0.79 | 2020.58 |
| 3334 | 2013.10.17 11:00 | sell | 1392 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 3335 | 2013.10.17 11:45 | sell limit | 1393 | 0.02 | 0.98939 | 0.00000 | 0.00000 | ||
| 3336 | 2013.10.17 13:45 | sell | 1393 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
| 3337 | 2013.10.17 14:15 | sell limit | 1394 | 0.04 | 0.99261 | 0.00000 | 0.00000 | ||
| 3338 | 2013.10.17 17:18 | sell | 1394 | 0.04 | 0.99262 | 0.00000 | 0.00000 | ||
| 3339 | 2013.10.17 17:45 | sell limit | 1395 | 0.07 | 0.99422 | 0.00000 | 0.00000 | ||
| 3340 | 2013.10.18 04:15 | delete | 1395 | 0.07 | 0.99422 | 0.00000 | 0.00000 | ||
| 3341 | 2013.10.18 04:15 | close | 1394 | 0.04 | 0.99005 | 0.00000 | 0.00000 | 7.34 | 2027.92 |
| 3342 | 2013.10.18 04:15 | close | 1393 | 0.02 | 0.99006 | 0.00000 | 0.00000 | -1.07 | 2026.85 |
| 3343 | 2013.10.18 04:15 | close | 1392 | 0.01 | 0.99008 | 0.00000 | 0.00000 | -1.74 | 2025.10 |
| 3344 | 2013.10.22 09:45 | sell | 1396 | 0.01 | 0.99474 | 0.00000 | 0.00000 | ||
| 3345 | 2013.10.22 10:30 | sell limit | 1397 | 0.02 | 0.99634 | 0.00000 | 0.00000 | ||
| 3346 | 2013.10.22 15:30 | sell | 1397 | 0.02 | 0.99642 | 0.00000 | 0.00000 | ||
| 3347 | 2013.10.22 16:00 | sell limit | 1398 | 0.04 | 0.99962 | 0.00000 | 0.00000 | ||
| 3348 | 2013.10.22 16:26 | sell | 1398 | 0.04 | 0.99958 | 0.00000 | 0.00000 | ||
| 3349 | 2013.10.22 17:00 | sell limit | 1399 | 0.07 | 1.00118 | 0.00000 | 0.00000 | ||
| 3350 | 2013.10.22 18:30 | delete | 1399 | 0.07 | 1.00118 | 0.00000 | 0.00000 | ||
| 3351 | 2013.10.22 18:30 | close | 1398 | 0.04 | 0.99765 | 0.00000 | 0.00000 | 5.52 | 2030.62 |
| 3352 | 2013.10.22 18:30 | close | 1397 | 0.02 | 0.99764 | 0.00000 | 0.00000 | -1.88 | 2028.74 |
| 3353 | 2013.10.22 18:30 | close | 1396 | 0.01 | 0.99764 | 0.00000 | 0.00000 | -2.17 | 2026.57 |
| 3354 | 2013.10.23 03:45 | sell | 1400 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 3355 | 2013.10.23 04:30 | sell limit | 1401 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
| 3356 | 2013.10.23 06:15 | delete | 1401 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
| 3357 | 2013.10.23 06:15 | close | 1400 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 0.54 | 2027.11 |
| 3358 | 2013.10.23 17:15 | sell | 1402 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 3359 | 2013.10.23 18:00 | sell limit | 1403 | 0.02 | 1.00190 | 0.00000 | 0.00000 | ||
| 3360 | 2013.10.23 18:15 | modify | 1403 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 3361 | 2013.10.23 18:24 | sell | 1403 | 0.02 | 1.00028 | 0.00000 | 0.00000 | ||
| 3362 | 2013.10.23 18:45 | sell limit | 1404 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
| 3363 | 2013.10.23 19:45 | delete | 1404 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
| 3364 | 2013.10.23 19:45 | close | 1403 | 0.02 | 0.99878 | 0.00000 | 0.00000 | 2.13 | 2029.24 |
| 3365 | 2013.10.23 19:45 | close | 1402 | 0.01 | 0.99875 | 0.00000 | 0.00000 | -1.25 | 2027.99 |
| 3366 | 2013.10.24 16:00 | buy | 1405 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 3367 | 2013.10.24 16:30 | close | 1405 | 0.01 | 0.99847 | 0.00000 | 0.00000 | 0.53 | 2028.52 |
| 3368 | 2013.10.25 03:15 | buy | 1406 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
| 3369 | 2013.10.25 04:00 | buy limit | 1407 | 0.02 | 0.99940 | 0.00000 | 0.00000 | ||
| 3370 | 2013.10.25 05:45 | delete | 1407 | 0.02 | 0.99940 | 0.00000 | 0.00000 | ||
| 3371 | 2013.10.25 05:45 | close | 1406 | 0.01 | 1.00215 | 0.00000 | 0.00000 | 0.81 | 2029.33 |
| 3372 | 2013.10.28 02:15 | sell | 1408 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 3373 | 2013.10.28 03:00 | sell limit | 1409 | 0.02 | 1.00438 | 0.00000 | 0.00000 | ||
| 3374 | 2013.10.28 07:45 | delete | 1409 | 0.02 | 1.00438 | 0.00000 | 0.00000 | ||
| 3375 | 2013.10.28 07:45 | close | 1408 | 0.01 | 1.00202 | 0.00000 | 0.00000 | 0.52 | 2029.85 |
| 3376 | 2013.10.29 00:45 | buy | 1410 | 0.01 | 0.99736 | 0.00000 | 0.00000 | ||
| 3377 | 2013.10.29 01:30 | buy limit | 1411 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 3378 | 2013.10.29 02:10 | buy | 1411 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 3379 | 2013.10.29 02:45 | buy limit | 1412 | 0.04 | 0.99415 | 0.00000 | 0.00000 | ||
| 3380 | 2013.10.29 05:41 | buy | 1412 | 0.04 | 0.99413 | 0.00000 | 0.00000 | ||
| 3381 | 2013.10.29 06:15 | buy limit | 1413 | 0.07 | 0.99253 | 0.00000 | 0.00000 | ||
| 3382 | 2013.10.29 08:15 | buy | 1413 | 0.07 | 0.99254 | 0.00000 | 0.00000 | ||
| 3383 | 2013.10.29 08:45 | buy limit | 1414 | 0.13 | 0.98614 | 0.00000 | 0.00000 | ||
| 3384 | 2013.10.30 09:30 | delete | 1414 | 0.13 | 0.98614 | 0.00000 | 0.00000 | ||
| 3385 | 2013.10.30 09:30 | close | 1413 | 0.07 | 0.99409 | 0.00000 | 0.00000 | 7.49 | 2037.34 |
| 3386 | 2013.10.30 09:30 | close | 1412 | 0.04 | 0.99413 | 0.00000 | 0.00000 | -0.28 | 2037.07 |
| 3387 | 2013.10.30 09:30 | close | 1411 | 0.02 | 0.99411 | 0.00000 | 0.00000 | -2.56 | 2034.51 |
| 3388 | 2013.10.30 09:30 | close | 1410 | 0.01 | 0.99409 | 0.00000 | 0.00000 | -2.48 | 2032.03 |
| 3389 | 2013.10.31 15:45 | buy | 1415 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 3390 | 2013.10.31 16:30 | buy limit | 1416 | 0.02 | 0.98781 | 0.00000 | 0.00000 | ||
| 3391 | 2013.10.31 17:00 | modify | 1416 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
| 3392 | 2013.10.31 17:26 | buy | 1416 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
| 3393 | 2013.10.31 18:00 | buy limit | 1417 | 0.04 | 0.98622 | 0.00000 | 0.00000 | ||
| 3394 | 2013.10.31 20:56 | buy | 1417 | 0.04 | 0.98624 | 0.00000 | 0.00000 | ||
| 3395 | 2013.10.31 21:30 | buy limit | 1418 | 0.07 | 0.98464 | 0.00000 | 0.00000 | ||
| 3396 | 2013.11.01 06:45 | delete | 1418 | 0.07 | 0.98464 | 0.00000 | 0.00000 | ||
| 3397 | 2013.11.01 06:45 | close | 1417 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 6.34 | 2038.37 |
| 3398 | 2013.11.01 06:45 | close | 1416 | 0.02 | 0.98848 | 0.00000 | 0.00000 | -1.53 | 2036.84 |
| 3399 | 2013.11.01 06:45 | close | 1415 | 0.01 | 0.98846 | 0.00000 | 0.00000 | -1.94 | 2034.90 |
| 3400 | 2013.11.04 18:30 | sell | 1419 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 3401 | 2013.11.04 19:15 | sell limit | 1420 | 0.02 | 0.99322 | 0.00000 | 0.00000 | ||
| 3402 | 2013.11.04 20:45 | modify | 1420 | 0.02 | 0.99162 | 0.00000 | 0.00000 | ||
| 3403 | 2013.11.05 01:45 | sell | 1420 | 0.02 | 0.99163 | 0.00000 | 0.00000 | ||
| 3404 | 2013.11.05 02:15 | sell limit | 1421 | 0.04 | 0.99323 | 0.00000 | 0.00000 | ||
| 3405 | 2013.11.05 05:45 | delete | 1421 | 0.04 | 0.99323 | 0.00000 | 0.00000 | ||
| 3406 | 2013.11.05 05:45 | close | 1420 | 0.02 | 0.99067 | 0.00000 | 0.00000 | 1.33 | 2036.23 |
| 3407 | 2013.11.05 05:45 | close | 1419 | 0.01 | 0.99062 | 0.00000 | 0.00000 | -0.49 | 2035.74 |
| 3408 | 2013.11.06 11:30 | sell | 1422 | 0.01 | 0.99507 | 0.00000 | 0.00000 | ||
| 3409 | 2013.11.06 12:15 | sell limit | 1423 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
| 3410 | 2013.11.06 17:15 | delete | 1423 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
| 3411 | 2013.11.06 17:15 | close | 1422 | 0.01 | 0.99313 | 0.00000 | 0.00000 | 1.39 | 2037.13 |
| 3412 | 2013.11.07 02:45 | buy | 1424 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 3413 | 2013.11.07 03:30 | buy limit | 1425 | 0.02 | 0.98508 | 0.00000 | 0.00000 | ||
| 3414 | 2013.11.07 04:15 | modify | 1425 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 3415 | 2013.11.07 15:00 | delete | 1425 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 3416 | 2013.11.07 15:00 | close | 1424 | 0.01 | 0.99036 | 0.00000 | 0.00000 | 1.49 | 2038.62 |
| 3417 | 2013.11.12 02:45 | buy | 1426 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
| 3418 | 2013.11.12 03:30 | buy limit | 1427 | 0.02 | 0.97667 | 0.00000 | 0.00000 | ||
| 3419 | 2013.11.12 11:00 | delete | 1427 | 0.02 | 0.97667 | 0.00000 | 0.00000 | ||
| 3420 | 2013.11.12 11:00 | close | 1426 | 0.01 | 0.97952 | 0.00000 | 0.00000 | 0.88 | 2039.50 |
| 3421 | 2013.11.12 11:30 | sell | 1428 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 3422 | 2013.11.12 12:00 | close | 1428 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 1.38 | 2040.88 |
| 3423 | 2013.11.14 00:00 | sell | 1429 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 3424 | 2013.11.14 00:45 | sell limit | 1430 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
| 3425 | 2013.11.14 01:00 | delete | 1430 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
| 3426 | 2013.11.14 01:00 | close | 1429 | 0.01 | 0.97761 | 0.00000 | 0.00000 | 0.46 | 2041.34 |
| 3427 | 2013.11.15 16:15 | sell | 1431 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
| 3428 | 2013.11.15 17:00 | sell limit | 1432 | 0.02 | 0.98354 | 0.00000 | 0.00000 | ||
| 3429 | 2013.11.15 17:15 | modify | 1432 | 0.02 | 0.98194 | 0.00000 | 0.00000 | ||
| 3430 | 2013.11.15 18:00 | modify | 1432 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 3431 | 2013.11.15 21:15 | delete | 1432 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 3432 | 2013.11.15 21:15 | close | 1431 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 0.45 | 2041.79 |
| 3433 | 2013.11.21 18:00 | sell | 1433 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 3434 | 2013.11.21 18:45 | close | 1433 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 0.52 | 2042.31 |
| 3435 | 2013.11.22 03:15 | sell | 1434 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
| 3436 | 2013.11.22 04:00 | sell limit | 1435 | 0.02 | 0.97408 | 0.00000 | 0.00000 | ||
| 3437 | 2013.11.22 05:00 | delete | 1435 | 0.02 | 0.97408 | 0.00000 | 0.00000 | ||
| 3438 | 2013.11.22 05:00 | close | 1434 | 0.01 | 0.97121 | 0.00000 | 0.00000 | 0.89 | 2043.20 |
| 3439 | 2013.11.22 05:45 | buy | 1436 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 3440 | 2013.11.22 06:30 | close | 1436 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 0.47 | 2043.67 |
| 3441 | 2013.11.26 10:45 | buy | 1437 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
| 3442 | 2013.11.26 11:30 | buy limit | 1438 | 0.02 | 0.96459 | 0.00000 | 0.00000 | ||
| 3443 | 2013.11.26 11:55 | buy | 1438 | 0.02 | 0.96464 | 0.00000 | 0.00000 | ||
| 3444 | 2013.11.26 12:15 | buy limit | 1439 | 0.04 | 0.96304 | 0.00000 | 0.00000 | ||
| 3445 | 2013.11.26 13:12 | buy | 1439 | 0.04 | 0.96304 | 0.00000 | 0.00000 | ||
| 3446 | 2013.11.26 13:45 | buy limit | 1440 | 0.07 | 0.95984 | 0.00000 | 0.00000 | ||
| 3447 | 2013.11.26 14:02 | buy | 1440 | 0.07 | 0.95985 | 0.00000 | 0.00000 | ||
| 3448 | 2013.11.26 14:30 | buy limit | 1441 | 0.13 | 0.95345 | 0.00000 | 0.00000 | ||
| 3449 | 2013.11.26 20:45 | delete | 1441 | 0.13 | 0.95345 | 0.00000 | 0.00000 | ||
| 3450 | 2013.11.26 20:45 | close | 1440 | 0.07 | 0.96271 | 0.00000 | 0.00000 | 14.44 | 2058.11 |
| 3451 | 2013.11.26 20:45 | close | 1439 | 0.04 | 0.96272 | 0.00000 | 0.00000 | -1.10 | 2057.01 |
| 3452 | 2013.11.26 20:45 | close | 1438 | 0.02 | 0.96268 | 0.00000 | 0.00000 | -2.97 | 2054.04 |
| 3453 | 2013.11.26 20:45 | close | 1437 | 0.01 | 0.96270 | 0.00000 | 0.00000 | -2.60 | 2051.44 |
| 3454 | 2013.11.28 02:45 | sell | 1442 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 3455 | 2013.11.28 03:30 | sell limit | 1443 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 3456 | 2013.11.28 04:00 | modify | 1443 | 0.02 | 0.96637 | 0.00000 | 0.00000 | ||
| 3457 | 2013.11.28 05:17 | sell | 1443 | 0.02 | 0.96634 | 0.00000 | 0.00000 | ||
| 3458 | 2013.11.28 05:45 | sell limit | 1444 | 0.04 | 0.96794 | 0.00000 | 0.00000 | ||
| 3459 | 2013.11.28 07:45 | delete | 1444 | 0.04 | 0.96794 | 0.00000 | 0.00000 | ||
| 3460 | 2013.11.28 07:45 | close | 1443 | 0.02 | 0.96503 | 0.00000 | 0.00000 | 1.85 | 2053.29 |
| 3461 | 2013.11.28 07:45 | close | 1442 | 0.01 | 0.96500 | 0.00000 | 0.00000 | -0.21 | 2053.08 |
| 3462 | 2013.11.29 18:00 | sell | 1445 | 0.01 | 0.96734 | 0.00000 | 0.00000 | ||
| 3463 | 2013.11.29 18:30 | close | 1445 | 0.01 | 0.96661 | 0.00000 | 0.00000 | 0.50 | 2053.58 |
| 3464 | 2013.12.02 00:01 | sell | 1446 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 3465 | 2013.12.02 00:45 | sell limit | 1447 | 0.02 | 0.97086 | 0.00000 | 0.00000 | ||
| 3466 | 2013.12.02 01:15 | delete | 1447 | 0.02 | 0.97086 | 0.00000 | 0.00000 | ||
| 3467 | 2013.12.02 01:15 | close | 1446 | 0.01 | 0.96791 | 0.00000 | 0.00000 | 0.95 | 2054.53 |
| 3468 | 2013.12.04 02:45 | buy | 1448 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 3469 | 2013.12.04 03:30 | buy limit | 1449 | 0.02 | 0.96425 | 0.00000 | 0.00000 | ||
| 3470 | 2013.12.04 03:39 | buy | 1449 | 0.02 | 0.96426 | 0.00000 | 0.00000 | ||
| 3471 | 2013.12.04 04:00 | buy limit | 1450 | 0.04 | 0.96266 | 0.00000 | 0.00000 | ||
| 3472 | 2013.12.04 09:03 | buy | 1450 | 0.04 | 0.96265 | 0.00000 | 0.00000 | ||
| 3473 | 2013.12.04 09:30 | buy limit | 1451 | 0.07 | 0.96105 | 0.00000 | 0.00000 | ||
| 3474 | 2013.12.04 16:29 | buy | 1451 | 0.07 | 0.96110 | 0.00000 | 0.00000 | ||
| 3475 | 2013.12.04 17:00 | buy limit | 1452 | 0.13 | 0.95470 | 0.00000 | 0.00000 | ||
| 3476 | 2013.12.04 17:15 | delete | 1452 | 0.13 | 0.95470 | 0.00000 | 0.00000 | ||
| 3477 | 2013.12.04 17:15 | close | 1451 | 0.07 | 0.96284 | 0.00000 | 0.00000 | 8.68 | 2063.21 |
| 3478 | 2013.12.04 17:15 | close | 1450 | 0.04 | 0.96282 | 0.00000 | 0.00000 | 0.34 | 2063.55 |
| 3479 | 2013.12.04 17:15 | close | 1449 | 0.02 | 0.96285 | 0.00000 | 0.00000 | -2.15 | 2061.40 |
| 3480 | 2013.12.04 17:15 | close | 1448 | 0.01 | 0.96281 | 0.00000 | 0.00000 | -2.28 | 2059.12 |
| 3481 | 2013.12.04 18:30 | sell | 1453 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
| 3482 | 2013.12.04 19:00 | close | 1453 | 0.01 | 0.96368 | 0.00000 | 0.00000 | 0.83 | 2059.95 |
| 3483 | 2013.12.06 13:00 | sell | 1454 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
| 3484 | 2013.12.06 13:45 | sell limit | 1455 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 3485 | 2013.12.06 14:45 | delete | 1455 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 3486 | 2013.12.06 14:45 | close | 1454 | 0.01 | 0.96586 | 0.00000 | 0.00000 | 0.48 | 2060.43 |
| 3487 | 2013.12.09 00:00 | sell | 1456 | 0.01 | 0.97109 | 0.00000 | 0.00000 | ||
| 3488 | 2013.12.09 00:45 | sell limit | 1457 | 0.02 | 0.97269 | 0.00000 | 0.00000 | ||
| 3489 | 2013.12.09 02:00 | delete | 1457 | 0.02 | 0.97269 | 0.00000 | 0.00000 | ||
| 3490 | 2013.12.09 02:00 | close | 1456 | 0.01 | 0.97021 | 0.00000 | 0.00000 | 0.61 | 2061.04 |
| 3491 | 2013.12.09 15:15 | sell | 1458 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 3492 | 2013.12.09 16:00 | sell limit | 1459 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 3493 | 2013.12.09 16:15 | delete | 1459 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 3494 | 2013.12.09 16:15 | close | 1458 | 0.01 | 0.96813 | 0.00000 | 0.00000 | 0.62 | 2061.66 |
| 3495 | 2013.12.10 01:00 | buy | 1460 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 3496 | 2013.12.10 01:45 | close | 1460 | 0.01 | 0.96650 | 0.00000 | 0.00000 | 0.73 | 2062.39 |
| 3497 | 2013.12.11 17:15 | buy | 1461 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
| 3498 | 2013.12.11 18:00 | buy limit | 1462 | 0.02 | 0.96066 | 0.00000 | 0.00000 | ||
| 3499 | 2013.12.11 18:24 | buy | 1462 | 0.02 | 0.96067 | 0.00000 | 0.00000 | ||
| 3500 | 2013.12.11 18:45 | close | 1462 | 0.02 | 0.96167 | 0.00000 | 0.00000 | 1.39 | 2063.78 |
| 3501 | 2013.12.11 18:45 | close | 1461 | 0.01 | 0.96166 | 0.00000 | 0.00000 | -0.48 | 2063.30 |
| 3502 | 2013.12.13 03:45 | sell | 1463 | 0.01 | 0.95173 | 0.00000 | 0.00000 | ||
| 3503 | 2013.12.13 04:30 | sell limit | 1464 | 0.02 | 0.95333 | 0.00000 | 0.00000 | ||
| 3504 | 2013.12.13 05:43 | sell | 1464 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
| 3505 | 2013.12.13 06:00 | close | 1464 | 0.02 | 0.95221 | 0.00000 | 0.00000 | 1.53 | 2064.83 |
| 3506 | 2013.12.13 06:00 | close | 1463 | 0.01 | 0.95220 | 0.00000 | 0.00000 | -0.39 | 2064.44 |
| 3507 | 2013.12.18 09:15 | sell | 1465 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 3508 | 2013.12.18 10:00 | sell limit | 1466 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
| 3509 | 2013.12.18 11:00 | delete | 1466 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
| 3510 | 2013.12.18 11:00 | close | 1465 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 0.44 | 2064.88 |
| 3511 | 2014.01.13 02:00 | sell | 1467 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 3512 | 2014.01.13 02:30 | close | 1467 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 0.70 | 2065.58 |
| 3513 | 2014.01.14 18:00 | sell | 1468 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 3514 | 2014.01.14 18:30 | close | 1468 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 0.70 | 2066.28 |
| 3515 | 2014.01.16 02:45 | buy | 1469 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 3516 | 2014.01.16 03:30 | buy limit | 1470 | 0.02 | 0.96232 | 0.00000 | 0.00000 | ||
| 3517 | 2014.01.16 03:45 | modify | 1470 | 0.02 | 0.96392 | 0.00000 | 0.00000 | ||
| 3518 | 2014.01.16 04:01 | buy | 1470 | 0.02 | 0.96395 | 0.00000 | 0.00000 | ||
| 3519 | 2014.01.16 04:30 | buy limit | 1471 | 0.04 | 0.96235 | 0.00000 | 0.00000 | ||
| 3520 | 2014.01.16 10:17 | buy | 1471 | 0.04 | 0.96234 | 0.00000 | 0.00000 | ||
| 3521 | 2014.01.16 10:45 | buy limit | 1472 | 0.07 | 0.96074 | 0.00000 | 0.00000 | ||
| 3522 | 2014.01.16 13:30 | buy | 1472 | 0.07 | 0.96075 | 0.00000 | 0.00000 | ||
| 3523 | 2014.01.16 14:00 | buy limit | 1473 | 0.13 | 0.95435 | 0.00000 | 0.00000 | ||
| 3524 | 2014.01.16 18:15 | delete | 1473 | 0.13 | 0.95435 | 0.00000 | 0.00000 | ||
| 3525 | 2014.01.16 18:15 | close | 1472 | 0.07 | 0.96244 | 0.00000 | 0.00000 | 8.42 | 2074.70 |
| 3526 | 2014.01.16 18:15 | close | 1471 | 0.04 | 0.96243 | 0.00000 | 0.00000 | 0.10 | 2074.80 |
| 3527 | 2014.01.16 18:15 | close | 1470 | 0.02 | 0.96245 | 0.00000 | 0.00000 | -2.29 | 2072.51 |
| 3528 | 2014.01.16 18:15 | close | 1469 | 0.01 | 0.96247 | 0.00000 | 0.00000 | -3.46 | 2069.05 |
| 3529 | 2014.01.16 23:00 | sell | 1474 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
| 3530 | 2014.01.16 23:45 | sell limit | 1475 | 0.02 | 0.96538 | 0.00000 | 0.00000 | ||
| 3531 | 2014.01.17 04:15 | delete | 1475 | 0.02 | 0.96538 | 0.00000 | 0.00000 | ||
| 3532 | 2014.01.17 04:15 | close | 1474 | 0.01 | 0.96281 | 0.00000 | 0.00000 | 0.67 | 2069.71 |
| 3533 | 2014.01.17 15:15 | sell | 1476 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
| 3534 | 2014.01.17 16:00 | sell limit | 1477 | 0.02 | 0.96561 | 0.00000 | 0.00000 | ||
| 3535 | 2014.01.17 16:30 | delete | 1477 | 0.02 | 0.96561 | 0.00000 | 0.00000 | ||
| 3536 | 2014.01.17 16:30 | close | 1476 | 0.01 | 0.96313 | 0.00000 | 0.00000 | 0.61 | 2070.32 |
| 3537 | 2014.01.21 00:30 | sell | 1478 | 0.01 | 0.96563 | 0.00000 | 0.00000 | ||
| 3538 | 2014.01.21 01:15 | sell limit | 1479 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
| 3539 | 2014.01.21 01:30 | delete | 1479 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
| 3540 | 2014.01.21 01:30 | close | 1478 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 0.57 | 2070.89 |
| 3541 | 2014.01.21 22:15 | sell | 1480 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 3542 | 2014.01.21 23:00 | close | 1480 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 0.56 | 2071.45 |
| 3543 | 2014.01.22 02:45 | sell | 1481 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 3544 | 2014.01.22 03:30 | sell limit | 1482 | 0.02 | 0.97297 | 0.00000 | 0.00000 | ||
| 3545 | 2014.01.22 05:47 | sell | 1482 | 0.02 | 0.97295 | 0.00000 | 0.00000 | ||
| 3546 | 2014.01.22 06:15 | sell limit | 1483 | 0.04 | 0.97455 | 0.00000 | 0.00000 | ||
| 3547 | 2014.01.22 13:15 | delete | 1483 | 0.04 | 0.97455 | 0.00000 | 0.00000 | ||
| 3548 | 2014.01.22 13:15 | close | 1482 | 0.02 | 0.97193 | 0.00000 | 0.00000 | 1.42 | 2072.87 |
| 3549 | 2014.01.22 13:15 | close | 1481 | 0.01 | 0.97196 | 0.00000 | 0.00000 | -0.48 | 2072.39 |
| 3550 | 2014.01.22 17:15 | sell | 1484 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 3551 | 2014.01.22 18:00 | sell limit | 1485 | 0.02 | 0.98096 | 0.00000 | 0.00000 | ||
| 3552 | 2014.01.22 18:45 | modify | 1485 | 0.02 | 0.97936 | 0.00000 | 0.00000 | ||
| 3553 | 2014.01.22 18:52 | sell | 1485 | 0.02 | 0.97938 | 0.00000 | 0.00000 | ||
| 3554 | 2014.01.22 19:15 | sell limit | 1486 | 0.04 | 0.98098 | 0.00000 | 0.00000 | ||
| 3555 | 2014.01.22 21:05 | sell | 1486 | 0.04 | 0.98095 | 0.00000 | 0.00000 | ||
| 3556 | 2014.01.22 21:30 | sell limit | 1487 | 0.07 | 0.98255 | 0.00000 | 0.00000 | ||
| 3557 | 2014.01.23 03:33 | sell | 1487 | 0.07 | 0.98253 | 0.00000 | 0.00000 | ||
| 3558 | 2014.01.23 04:00 | close | 1487 | 0.07 | 0.98027 | 0.00000 | 0.00000 | 11.35 | 2083.74 |
| 3559 | 2014.01.23 04:00 | close | 1486 | 0.04 | 0.98028 | 0.00000 | 0.00000 | 1.63 | 2085.37 |
| 3560 | 2014.01.23 04:00 | close | 1485 | 0.02 | 0.98028 | 0.00000 | 0.00000 | -1.49 | 2083.88 |
| 3561 | 2014.01.23 04:00 | close | 1484 | 0.01 | 0.98027 | 0.00000 | 0.00000 | -1.92 | 2081.96 |
| 3562 | 2014.01.24 07:00 | buy | 1488 | 0.01 | 0.96922 | 0.00000 | 0.00000 | ||
| 3563 | 2014.01.24 07:45 | buy limit | 1489 | 0.02 | 0.96602 | 0.00000 | 0.00000 | ||
| 3564 | 2014.01.24 08:00 | modify | 1489 | 0.02 | 0.96762 | 0.00000 | 0.00000 | ||
| 3565 | 2014.01.24 10:06 | buy | 1489 | 0.02 | 0.96758 | 0.00000 | 0.00000 | ||
| 3566 | 2014.01.24 10:30 | buy limit | 1490 | 0.04 | 0.96598 | 0.00000 | 0.00000 | ||
| 3567 | 2014.01.24 10:37 | buy | 1490 | 0.04 | 0.96599 | 0.00000 | 0.00000 | ||
| 3568 | 2014.01.24 11:00 | buy limit | 1491 | 0.07 | 0.96279 | 0.00000 | 0.00000 | ||
| 3569 | 2014.01.24 11:27 | buy | 1491 | 0.07 | 0.96284 | 0.00000 | 0.00000 | ||
| 3570 | 2014.01.24 12:00 | buy limit | 1492 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 3571 | 2014.01.24 15:30 | delete | 1492 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 3572 | 2014.01.24 15:30 | close | 1491 | 0.07 | 0.96564 | 0.00000 | 0.00000 | 14.14 | 2096.10 |
| 3573 | 2014.01.24 15:30 | close | 1490 | 0.04 | 0.96561 | 0.00000 | 0.00000 | -1.28 | 2094.82 |
| 3574 | 2014.01.24 15:30 | close | 1489 | 0.02 | 0.96561 | 0.00000 | 0.00000 | -2.98 | 2091.84 |
| 3575 | 2014.01.24 15:30 | close | 1488 | 0.01 | 0.96563 | 0.00000 | 0.00000 | -2.68 | 2089.16 |
| 3576 | 2014.01.28 02:45 | sell | 1493 | 0.01 | 0.97388 | 0.00000 | 0.00000 | ||
| 3577 | 2014.01.28 03:15 | close | 1493 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 0.70 | 2089.86 |
| 3578 | 2014.01.29 00:30 | sell | 1494 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
| 3579 | 2014.01.29 01:15 | sell limit | 1495 | 0.02 | 0.98261 | 0.00000 | 0.00000 | ||
| 3580 | 2014.01.29 01:30 | delete | 1495 | 0.02 | 0.98261 | 0.00000 | 0.00000 | ||
| 3581 | 2014.01.29 01:30 | close | 1494 | 0.01 | 0.97963 | 0.00000 | 0.00000 | 0.97 | 2090.83 |
| 3582 | 2014.01.29 09:45 | buy | 1496 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 3583 | 2014.01.29 10:30 | close | 1496 | 0.01 | 0.98061 | 0.00000 | 0.00000 | 0.46 | 2091.29 |
| 3584 | 2014.01.31 02:45 | sell | 1497 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 3585 | 2014.01.31 03:30 | sell limit | 1498 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 3586 | 2014.01.31 03:45 | delete | 1498 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 3587 | 2014.01.31 03:45 | close | 1497 | 0.01 | 0.98261 | 0.00000 | 0.00000 | 0.58 | 2091.87 |
| 3588 | 2014.02.03 04:45 | buy | 1499 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 3589 | 2014.02.03 05:30 | buy limit | 1500 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
| 3590 | 2014.02.03 06:30 | delete | 1500 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
| 3591 | 2014.02.03 06:30 | close | 1499 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 0.47 | 2092.34 |
| 3592 | 2014.02.03 09:30 | sell | 1501 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
| 3593 | 2014.02.03 10:00 | close | 1501 | 0.01 | 0.97388 | 0.00000 | 0.00000 | 0.88 | 2093.22 |
| 3594 | 2014.02.04 05:45 | sell | 1502 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 3595 | 2014.02.04 06:30 | sell limit | 1503 | 0.02 | 0.98524 | 0.00000 | 0.00000 | ||
| 3596 | 2014.02.04 06:35 | sell | 1503 | 0.02 | 0.98522 | 0.00000 | 0.00000 | ||
| 3597 | 2014.02.04 07:00 | sell limit | 1504 | 0.04 | 0.98682 | 0.00000 | 0.00000 | ||
| 3598 | 2014.02.04 08:00 | delete | 1504 | 0.04 | 0.98682 | 0.00000 | 0.00000 | ||
| 3599 | 2014.02.04 08:00 | close | 1503 | 0.02 | 0.98242 | 0.00000 | 0.00000 | 4.03 | 2097.25 |
| 3600 | 2014.02.04 08:00 | close | 1502 | 0.01 | 0.98241 | 0.00000 | 0.00000 | -2.67 | 2094.58 |
| 3601 | 2014.02.05 11:45 | sell | 1505 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 3602 | 2014.02.05 12:30 | sell limit | 1506 | 0.02 | 0.98977 | 0.00000 | 0.00000 | ||
| 3603 | 2014.02.05 12:45 | delete | 1506 | 0.02 | 0.98977 | 0.00000 | 0.00000 | ||
| 3604 | 2014.02.05 12:45 | close | 1505 | 0.01 | 0.98706 | 0.00000 | 0.00000 | 0.77 | 2095.35 |
| 3605 | 2014.02.06 02:45 | sell | 1507 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
| 3606 | 2014.02.06 03:30 | sell limit | 1508 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
| 3607 | 2014.02.06 06:00 | delete | 1508 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
| 3608 | 2014.02.06 06:00 | close | 1507 | 0.01 | 0.99164 | 0.00000 | 0.00000 | 0.52 | 2095.87 |
| 3609 | 2014.02.06 15:45 | sell | 1509 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 3610 | 2014.02.06 16:30 | sell limit | 1510 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
| 3611 | 2014.02.06 17:00 | delete | 1510 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
| 3612 | 2014.02.06 17:00 | close | 1509 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 0.65 | 2096.52 |
| 3613 | 2014.02.07 08:15 | sell | 1511 | 0.01 | 0.99042 | 0.00000 | 0.00000 | ||
| 3614 | 2014.02.07 09:00 | sell limit | 1512 | 0.02 | 0.99202 | 0.00000 | 0.00000 | ||
| 3615 | 2014.02.07 10:15 | delete | 1512 | 0.02 | 0.99202 | 0.00000 | 0.00000 | ||
| 3616 | 2014.02.07 10:15 | close | 1511 | 0.01 | 0.98976 | 0.00000 | 0.00000 | 0.45 | 2096.97 |
| 3617 | 2014.02.07 16:30 | buy | 1513 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 3618 | 2014.02.07 17:00 | close | 1513 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 1.13 | 2098.10 |
| 3619 | 2014.02.10 22:30 | sell | 1514 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
| 3620 | 2014.02.10 23:15 | sell limit | 1515 | 0.02 | 0.99022 | 0.00000 | 0.00000 | ||
| 3621 | 2014.02.11 02:14 | sell | 1515 | 0.02 | 0.99028 | 0.00000 | 0.00000 | ||
| 3622 | 2014.02.11 02:45 | sell limit | 1516 | 0.04 | 0.99508 | 0.00000 | 0.00000 | ||
| 3623 | 2014.02.11 02:56 | sell | 1516 | 0.04 | 0.99513 | 0.00000 | 0.00000 | ||
| 3624 | 2014.02.11 03:30 | sell limit | 1517 | 0.07 | 0.99833 | 0.00000 | 0.00000 | ||
| 3625 | 2014.02.11 08:44 | sell | 1517 | 0.07 | 0.99833 | 0.00000 | 0.00000 | ||
| 3626 | 2014.02.11 09:15 | sell limit | 1518 | 0.13 | 1.00473 | 0.00000 | 0.00000 | ||
| 3627 | 2014.02.11 22:00 | delete | 1518 | 0.13 | 1.00473 | 0.00000 | 0.00000 | ||
| 3628 | 2014.02.11 22:00 | close | 1517 | 0.07 | 0.99529 | 0.00000 | 0.00000 | 15.38 | 2113.48 |
| 3629 | 2014.02.11 22:00 | close | 1516 | 0.04 | 0.99529 | 0.00000 | 0.00000 | -0.63 | 2112.85 |
| 3630 | 2014.02.11 22:00 | close | 1515 | 0.02 | 0.99530 | 0.00000 | 0.00000 | -7.46 | 2105.39 |
| 3631 | 2014.02.11 22:00 | close | 1514 | 0.01 | 0.99529 | 0.00000 | 0.00000 | -4.96 | 2100.42 |
| 3632 | 2014.02.13 02:45 | buy | 1519 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 3633 | 2014.02.13 03:30 | buy limit | 1520 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
| 3634 | 2014.02.13 03:39 | buy | 1520 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 3635 | 2014.02.13 04:00 | buy limit | 1521 | 0.04 | 0.98203 | 0.00000 | 0.00000 | ||
| 3636 | 2014.02.13 05:15 | delete | 1521 | 0.04 | 0.98203 | 0.00000 | 0.00000 | ||
| 3637 | 2014.02.13 05:15 | close | 1520 | 0.02 | 0.98466 | 0.00000 | 0.00000 | 1.43 | 2101.85 |
| 3638 | 2014.02.13 05:15 | close | 1519 | 0.01 | 0.98464 | 0.00000 | 0.00000 | -0.51 | 2101.34 |
| 3639 | 2014.02.14 10:15 | sell | 1522 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.14 11:00 | sell limit | 1523 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
| 3641 | 2014.02.14 12:30 | modify | 1523 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
| 3642 | 2014.02.14 14:48 | sell | 1523 | 0.02 | 0.98955 | 0.00000 | 0.00000 | ||
| 3643 | 2014.02.14 15:15 | sell limit | 1524 | 0.04 | 0.99115 | 0.00000 | 0.00000 | ||
| 3644 | 2014.02.14 16:25 | sell | 1524 | 0.04 | 0.99110 | 0.00000 | 0.00000 | ||
| 3645 | 2014.02.14 17:00 | sell limit | 1525 | 0.07 | 0.99270 | 0.00000 | 0.00000 | ||
| 3646 | 2014.02.14 22:51 | sell | 1525 | 0.07 | 0.99269 | 0.00000 | 0.00000 | ||
| 3647 | 2014.02.14 23:15 | sell limit | 1526 | 0.13 | 0.99909 | 0.00000 | 0.00000 | ||
| 3648 | 2014.02.17 09:45 | delete | 1526 | 0.13 | 0.99909 | 0.00000 | 0.00000 | ||
| 3649 | 2014.02.17 09:45 | close | 1525 | 0.07 | 0.99103 | 0.00000 | 0.00000 | 8.16 | 2109.50 |
| 3650 | 2014.02.17 09:45 | close | 1524 | 0.04 | 0.99103 | 0.00000 | 0.00000 | -0.02 | 2109.48 |
| 3651 | 2014.02.17 09:45 | close | 1523 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -2.27 | 2107.21 |
| 3652 | 2014.02.17 09:45 | close | 1522 | 0.01 | 0.99103 | 0.00000 | 0.00000 | -2.31 | 2104.90 |
| 3653 | 2014.02.18 02:45 | sell | 1527 | 0.01 | 0.99235 | 0.00000 | 0.00000 | ||
| 3654 | 2014.02.18 03:30 | sell limit | 1528 | 0.02 | 0.99555 | 0.00000 | 0.00000 | ||
| 3655 | 2014.02.18 03:45 | modify | 1528 | 0.02 | 0.99395 | 0.00000 | 0.00000 | ||
| 3656 | 2014.02.18 07:30 | delete | 1528 | 0.02 | 0.99395 | 0.00000 | 0.00000 | ||
| 3657 | 2014.02.18 07:30 | close | 1527 | 0.01 | 0.99127 | 0.00000 | 0.00000 | 0.76 | 2105.66 |
| 3658 | 2014.02.19 08:45 | sell | 1529 | 0.01 | 0.98636 | 0.00000 | 0.00000 | ||
| 3659 | 2014.02.19 09:30 | sell limit | 1530 | 0.02 | 0.98796 | 0.00000 | 0.00000 | ||
| 3660 | 2014.02.19 14:03 | sell | 1530 | 0.02 | 0.98793 | 0.00000 | 0.00000 | ||
| 3661 | 2014.02.19 14:30 | sell limit | 1531 | 0.04 | 0.98953 | 0.00000 | 0.00000 | ||
| 3662 | 2014.02.19 15:18 | sell | 1531 | 0.04 | 0.98954 | 0.00000 | 0.00000 | ||
| 3663 | 2014.02.19 15:45 | sell limit | 1532 | 0.07 | 0.99434 | 0.00000 | 0.00000 | ||
| 3664 | 2014.02.19 16:10 | sell | 1532 | 0.07 | 0.99433 | 0.00000 | 0.00000 | ||
| 3665 | 2014.02.19 16:45 | sell limit | 1533 | 0.13 | 1.00073 | 0.00000 | 0.00000 | ||
| 3666 | 2014.02.20 06:00 | delete | 1533 | 0.13 | 1.00073 | 0.00000 | 0.00000 | ||
| 3667 | 2014.02.20 06:00 | close | 1532 | 0.07 | 0.99113 | 0.00000 | 0.00000 | 15.89 | 2121.55 |
| 3668 | 2014.02.20 06:00 | close | 1531 | 0.04 | 0.99111 | 0.00000 | 0.00000 | -4.96 | 2116.59 |
| 3669 | 2014.02.20 06:00 | close | 1530 | 0.02 | 0.99108 | 0.00000 | 0.00000 | -4.80 | 2111.79 |
| 3670 | 2014.02.20 06:00 | close | 1529 | 0.01 | 0.99111 | 0.00000 | 0.00000 | -3.57 | 2108.22 |
| 3671 | 2014.02.21 07:45 | sell | 1534 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 3672 | 2014.02.21 08:15 | close | 1534 | 0.01 | 1.00079 | 0.00000 | 0.00000 | 0.71 | 2108.93 |
| 3673 | 2014.02.21 10:00 | sell | 1535 | 0.01 | 1.00402 | 0.00000 | 0.00000 | ||
| 3674 | 2014.02.21 10:45 | sell limit | 1536 | 0.02 | 1.00562 | 0.00000 | 0.00000 | ||
| 3675 | 2014.02.21 14:15 | delete | 1536 | 0.02 | 1.00562 | 0.00000 | 0.00000 | ||
| 3676 | 2014.02.21 14:15 | close | 1535 | 0.01 | 1.00308 | 0.00000 | 0.00000 | 0.65 | 2109.58 |
| 3677 | 2014.02.21 15:45 | buy | 1537 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
| 3678 | 2014.02.21 16:30 | buy limit | 1538 | 0.02 | 0.99692 | 0.00000 | 0.00000 | ||
| 3679 | 2014.02.21 17:15 | delete | 1538 | 0.02 | 0.99692 | 0.00000 | 0.00000 | ||
| 3680 | 2014.02.21 17:15 | close | 1537 | 0.01 | 0.99935 | 0.00000 | 0.00000 | 0.57 | 2110.15 |
| 3681 | 2014.02.24 10:00 | sell | 1539 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 3682 | 2014.02.24 10:45 | sell limit | 1540 | 0.02 | 1.00138 | 0.00000 | 0.00000 | ||
| 3683 | 2014.02.24 11:00 | modify | 1540 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
| 3684 | 2014.02.24 15:30 | delete | 1540 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
| 3685 | 2014.02.24 15:30 | close | 1539 | 0.01 | 0.99732 | 0.00000 | 0.00000 | 0.59 | 2110.74 |
| 3686 | 2014.02.26 02:15 | buy | 1541 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
| 3687 | 2014.02.26 02:45 | close | 1541 | 0.01 | 0.99694 | 0.00000 | 0.00000 | 0.50 | 2111.24 |
| 3688 | 2014.02.27 02:45 | buy | 1542 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
| 3689 | 2014.02.27 03:30 | close | 1542 | 0.01 | 0.99472 | 0.00000 | 0.00000 | 0.87 | 2112.11 |
| 3690 | 2014.02.27 10:00 | buy | 1543 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 3691 | 2014.02.27 10:45 | buy limit | 1544 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 3692 | 2014.02.27 11:45 | delete | 1544 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 3693 | 2014.02.27 11:45 | close | 1543 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 0.75 | 2112.86 |
| 3694 | 2014.02.28 15:45 | buy | 1545 | 0.01 | 0.99393 | 0.00000 | 0.00000 | ||
| 3695 | 2014.02.28 16:30 | buy limit | 1546 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
| 3696 | 2014.02.28 16:43 | buy | 1546 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
| 3697 | 2014.02.28 17:15 | buy limit | 1547 | 0.04 | 0.98911 | 0.00000 | 0.00000 | ||
| 3698 | 2014.02.28 17:54 | buy | 1547 | 0.04 | 0.98911 | 0.00000 | 0.00000 | ||
| 3699 | 2014.02.28 18:15 | buy limit | 1548 | 0.07 | 0.98751 | 0.00000 | 0.00000 | ||
| 3700 | 2014.02.28 19:58 | buy | 1548 | 0.07 | 0.98751 | 0.00000 | 0.00000 | ||
| 3701 | 2014.02.28 20:30 | buy limit | 1549 | 0.13 | 0.98111 | 0.00000 | 0.00000 | ||
| 3702 | 2014.03.03 13:15 | delete | 1549 | 0.13 | 0.98111 | 0.00000 | 0.00000 | ||
| 3703 | 2014.03.03 13:15 | close | 1548 | 0.07 | 0.98942 | 0.00000 | 0.00000 | 9.35 | 2122.21 |
| 3704 | 2014.03.03 13:15 | close | 1547 | 0.04 | 0.98943 | 0.00000 | 0.00000 | 0.66 | 2122.87 |
| 3705 | 2014.03.03 13:15 | close | 1546 | 0.02 | 0.98945 | 0.00000 | 0.00000 | -1.99 | 2120.88 |
| 3706 | 2014.03.03 13:15 | close | 1545 | 0.01 | 0.98946 | 0.00000 | 0.00000 | -3.36 | 2117.52 |
| 3707 | 2014.03.04 02:45 | sell | 1550 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 3708 | 2014.03.04 03:30 | sell limit | 1551 | 0.02 | 0.99244 | 0.00000 | 0.00000 | ||
| 3709 | 2014.03.04 05:28 | sell | 1551 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
| 3710 | 2014.03.04 05:45 | close | 1551 | 0.02 | 0.98994 | 0.00000 | 0.00000 | 3.56 | 2121.08 |
| 3711 | 2014.03.04 05:45 | close | 1550 | 0.01 | 0.98990 | 0.00000 | 0.00000 | 0.65 | 2121.73 |
| 3712 | 2014.03.04 18:00 | sell | 1552 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
| 3713 | 2014.03.04 18:45 | close | 1552 | 0.01 | 0.99315 | 0.00000 | 0.00000 | 0.46 | 2122.19 |
| 3714 | 2014.03.05 02:45 | sell | 1553 | 0.01 | 0.99547 | 0.00000 | 0.00000 | ||
| 3715 | 2014.03.05 03:15 | close | 1553 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 0.84 | 2123.03 |
| 3716 | 2014.03.06 02:45 | sell | 1554 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
| 3717 | 2014.03.06 03:30 | sell limit | 1555 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
| 3718 | 2014.03.06 03:45 | modify | 1555 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 3719 | 2014.03.06 11:18 | sell | 1555 | 0.02 | 0.99676 | 0.00000 | 0.00000 | ||
| 3720 | 2014.03.06 11:45 | sell limit | 1556 | 0.04 | 0.99996 | 0.00000 | 0.00000 | ||
| 3721 | 2014.03.06 12:30 | modify | 1556 | 0.04 | 0.99836 | 0.00000 | 0.00000 | ||
| 3722 | 2014.03.06 13:11 | sell | 1556 | 0.04 | 0.99836 | 0.00000 | 0.00000 | ||
| 3723 | 2014.03.06 13:45 | sell limit | 1557 | 0.07 | 0.99996 | 0.00000 | 0.00000 | ||
| 3724 | 2014.03.06 16:30 | delete | 1557 | 0.07 | 0.99996 | 0.00000 | 0.00000 | ||
| 3725 | 2014.03.06 16:30 | close | 1556 | 0.04 | 0.99705 | 0.00000 | 0.00000 | 3.70 | 2126.73 |
| 3726 | 2014.03.06 16:30 | close | 1555 | 0.02 | 0.99709 | 0.00000 | 0.00000 | -0.57 | 2126.16 |
| 3727 | 2014.03.06 16:30 | close | 1554 | 0.01 | 0.99705 | 0.00000 | 0.00000 | -1.44 | 2124.72 |
| 3728 | 2014.03.07 08:15 | sell | 1558 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 3729 | 2014.03.07 09:00 | close | 1558 | 0.01 | 0.99955 | 0.00000 | 0.00000 | 0.56 | 2125.28 |
| 3730 | 2014.03.07 15:45 | sell | 1559 | 0.01 | 1.00754 | 0.00000 | 0.00000 | ||
| 3731 | 2014.03.07 16:30 | sell limit | 1560 | 0.02 | 1.00914 | 0.00000 | 0.00000 | ||
| 3732 | 2014.03.07 18:00 | delete | 1560 | 0.02 | 1.00914 | 0.00000 | 0.00000 | ||
| 3733 | 2014.03.07 18:00 | close | 1559 | 0.01 | 1.00533 | 0.00000 | 0.00000 | 1.59 | 2126.87 |
| 3734 | 2014.03.09 23:00 | buy | 1561 | 0.01 | 1.00306 | 0.00000 | 0.00000 | ||
| 3735 | 2014.03.09 23:45 | buy limit | 1562 | 0.02 | 1.00146 | 0.00000 | 0.00000 | ||
| 3736 | 2014.03.10 00:15 | delete | 1562 | 0.02 | 1.00146 | 0.00000 | 0.00000 | ||
| 3737 | 2014.03.10 00:15 | close | 1561 | 0.01 | 1.00401 | 0.00000 | 0.00000 | 0.63 | 2127.50 |
| 3738 | 2014.03.11 09:00 | sell | 1563 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
| 3739 | 2014.03.11 09:45 | sell limit | 1564 | 0.02 | 1.00680 | 0.00000 | 0.00000 | ||
| 3740 | 2014.03.11 13:00 | delete | 1564 | 0.02 | 1.00680 | 0.00000 | 0.00000 | ||
| 3741 | 2014.03.11 13:00 | close | 1563 | 0.01 | 1.00437 | 0.00000 | 0.00000 | 0.57 | 2128.07 |
| 3742 | 2014.03.13 02:45 | sell | 1565 | 0.01 | 1.00635 | 0.00000 | 0.00000 | ||
| 3743 | 2014.03.13 03:30 | sell limit | 1566 | 0.02 | 1.00795 | 0.00000 | 0.00000 | ||
| 3744 | 2014.03.13 07:15 | delete | 1566 | 0.02 | 1.00795 | 0.00000 | 0.00000 | ||
| 3745 | 2014.03.13 07:15 | close | 1565 | 0.01 | 1.00548 | 0.00000 | 0.00000 | 0.60 | 2128.67 |
| 3746 | 2014.03.13 15:45 | sell | 1567 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
| 3747 | 2014.03.13 16:30 | close | 1567 | 0.01 | 1.00562 | 0.00000 | 0.00000 | 0.87 | 2129.54 |
| 3748 | 2014.03.19 10:15 | sell | 1568 | 0.01 | 1.01583 | 0.00000 | 0.00000 | ||
| 3749 | 2014.03.19 11:00 | sell limit | 1569 | 0.02 | 1.01743 | 0.00000 | 0.00000 | ||
| 3750 | 2014.03.19 11:33 | sell | 1569 | 0.02 | 1.01744 | 0.00000 | 0.00000 | ||
| 3751 | 2014.03.19 12:00 | sell limit | 1570 | 0.04 | 1.01904 | 0.00000 | 0.00000 | ||
| 3752 | 2014.03.19 13:03 | sell | 1570 | 0.04 | 1.01901 | 0.00000 | 0.00000 | ||
| 3753 | 2014.03.19 13:30 | sell limit | 1571 | 0.07 | 1.02221 | 0.00000 | 0.00000 | ||
| 3754 | 2014.03.19 14:00 | modify | 1571 | 0.07 | 1.02061 | 0.00000 | 0.00000 | ||
| 3755 | 2014.03.19 18:00 | delete | 1571 | 0.07 | 1.02061 | 0.00000 | 0.00000 | ||
| 3756 | 2014.03.19 18:00 | close | 1570 | 0.04 | 1.01764 | 0.00000 | 0.00000 | 3.87 | 2133.41 |
| 3757 | 2014.03.19 18:00 | close | 1569 | 0.02 | 1.01761 | 0.00000 | 0.00000 | -0.33 | 2133.08 |
| 3758 | 2014.03.19 18:00 | close | 1568 | 0.01 | 1.01766 | 0.00000 | 0.00000 | -1.38 | 2131.70 |
| 3759 | 2014.03.21 02:45 | sell | 1572 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 3760 | 2014.03.21 03:30 | sell limit | 1573 | 0.02 | 1.02044 | 0.00000 | 0.00000 | ||
| 3761 | 2014.03.21 03:45 | modify | 1573 | 0.02 | 1.01884 | 0.00000 | 0.00000 | ||
| 3762 | 2014.03.21 04:10 | sell | 1573 | 0.02 | 1.01882 | 0.00000 | 0.00000 | ||
| 3763 | 2014.03.21 04:45 | sell limit | 1574 | 0.04 | 1.02042 | 0.00000 | 0.00000 | ||
| 3764 | 2014.03.21 08:39 | sell | 1574 | 0.04 | 1.02042 | 0.00000 | 0.00000 | ||
| 3765 | 2014.03.21 09:00 | sell limit | 1575 | 0.07 | 1.02202 | 0.00000 | 0.00000 | ||
| 3766 | 2014.03.21 13:12 | sell | 1575 | 0.07 | 1.02197 | 0.00000 | 0.00000 | ||
| 3767 | 2014.03.21 13:45 | sell limit | 1576 | 0.13 | 1.02837 | 0.00000 | 0.00000 | ||
| 3768 | 2014.03.21 14:30 | delete | 1576 | 0.13 | 1.02837 | 0.00000 | 0.00000 | ||
| 3769 | 2014.03.21 14:30 | close | 1575 | 0.07 | 1.01929 | 0.00000 | 0.00000 | 13.52 | 2145.22 |
| 3770 | 2014.03.21 14:30 | close | 1574 | 0.04 | 1.01925 | 0.00000 | 0.00000 | 3.28 | 2148.50 |
| 3771 | 2014.03.21 14:30 | close | 1573 | 0.02 | 1.01928 | 0.00000 | 0.00000 | -0.75 | 2147.75 |
| 3772 | 2014.03.21 14:30 | close | 1572 | 0.01 | 1.01929 | 0.00000 | 0.00000 | -1.55 | 2146.20 |
| 3773 | 2014.03.23 23:15 | sell | 1577 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
| 3774 | 2014.03.24 00:15 | sell limit | 1578 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 3775 | 2014.03.24 03:45 | delete | 1578 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 3776 | 2014.03.24 03:45 | close | 1577 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 0.61 | 2146.81 |
| 3777 | 2014.03.25 02:15 | sell | 1579 | 0.01 | 1.02324 | 0.00000 | 0.00000 | ||
| 3778 | 2014.03.25 03:00 | sell limit | 1580 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
| 3779 | 2014.03.25 07:45 | delete | 1580 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
| 3780 | 2014.03.25 07:45 | close | 1579 | 0.01 | 1.02224 | 0.00000 | 0.00000 | 0.69 | 2147.50 |
| 3781 | 2014.03.26 05:45 | sell | 1581 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
| 3782 | 2014.03.26 06:30 | sell limit | 1582 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 3783 | 2014.03.26 10:47 | sell | 1582 | 0.02 | 1.02707 | 0.00000 | 0.00000 | ||
| 3784 | 2014.03.26 11:15 | sell limit | 1583 | 0.04 | 1.02867 | 0.00000 | 0.00000 | ||
| 3785 | 2014.03.26 12:10 | sell | 1583 | 0.04 | 1.02863 | 0.00000 | 0.00000 | ||
| 3786 | 2014.03.26 12:45 | sell limit | 1584 | 0.07 | 1.03023 | 0.00000 | 0.00000 | ||
| 3787 | 2014.03.26 14:38 | sell | 1584 | 0.07 | 1.03020 | 0.00000 | 0.00000 | ||
| 3788 | 2014.03.26 15:00 | sell limit | 1585 | 0.13 | 1.03660 | 0.00000 | 0.00000 | ||
| 3789 | 2014.03.26 18:00 | delete | 1585 | 0.13 | 1.03660 | 0.00000 | 0.00000 | ||
| 3790 | 2014.03.26 18:00 | close | 1584 | 0.07 | 1.02804 | 0.00000 | 0.00000 | 10.84 | 2158.34 |
| 3791 | 2014.03.26 18:00 | close | 1583 | 0.04 | 1.02802 | 0.00000 | 0.00000 | 1.63 | 2159.97 |
| 3792 | 2014.03.26 18:00 | close | 1582 | 0.02 | 1.02800 | 0.00000 | 0.00000 | -1.45 | 2158.52 |
| 3793 | 2014.03.26 18:00 | close | 1581 | 0.01 | 1.02801 | 0.00000 | 0.00000 | -3.05 | 2155.47 |
| 3794 | 2014.03.27 09:30 | buy | 1586 | 0.01 | 1.02329 | 0.00000 | 0.00000 | ||
| 3795 | 2014.03.27 10:15 | close | 1586 | 0.01 | 1.02448 | 0.00000 | 0.00000 | 0.84 | 2156.31 |
| 3796 | 2014.03.28 02:15 | sell | 1587 | 0.01 | 1.02320 | 0.00000 | 0.00000 | ||
| 3797 | 2014.03.28 03:00 | sell limit | 1588 | 0.02 | 1.02480 | 0.00000 | 0.00000 | ||
| 3798 | 2014.03.28 05:30 | delete | 1588 | 0.02 | 1.02480 | 0.00000 | 0.00000 | ||
| 3799 | 2014.03.28 05:30 | close | 1587 | 0.01 | 1.02243 | 0.00000 | 0.00000 | 0.53 | 2156.84 |
| 3800 | 2014.04.02 15:30 | sell | 1589 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 3801 | 2014.04.02 16:00 | close | 1589 | 0.01 | 1.01896 | 0.00000 | 0.00000 | 0.54 | 2157.38 |
| 3802 | 2014.04.04 03:15 | sell | 1590 | 0.01 | 1.01944 | 0.00000 | 0.00000 | ||
| 3803 | 2014.04.04 04:00 | sell limit | 1591 | 0.02 | 1.02104 | 0.00000 | 0.00000 | ||
| 3804 | 2014.04.04 05:45 | delete | 1591 | 0.02 | 1.02104 | 0.00000 | 0.00000 | ||
| 3805 | 2014.04.04 05:45 | close | 1590 | 0.01 | 1.01870 | 0.00000 | 0.00000 | 0.51 | 2157.89 |
| 3806 | 2014.04.04 15:45 | buy | 1592 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
| 3807 | 2014.04.04 16:15 | close | 1592 | 0.01 | 1.01909 | 0.00000 | 0.00000 | 1.33 | 2159.22 |
| 3808 | 2014.04.08 03:15 | sell | 1593 | 0.01 | 1.01791 | 0.00000 | 0.00000 | ||
| 3809 | 2014.04.08 04:00 | sell limit | 1594 | 0.02 | 1.01951 | 0.00000 | 0.00000 | ||
| 3810 | 2014.04.08 09:41 | sell | 1594 | 0.02 | 1.01947 | 0.00000 | 0.00000 | ||
| 3811 | 2014.04.08 10:15 | sell limit | 1595 | 0.04 | 1.02267 | 0.00000 | 0.00000 | ||
| 3812 | 2014.04.08 11:30 | modify | 1595 | 0.04 | 1.02107 | 0.00000 | 0.00000 | ||
| 3813 | 2014.04.08 12:02 | sell | 1595 | 0.04 | 1.02104 | 0.00000 | 0.00000 | ||
| 3814 | 2014.04.08 12:30 | sell limit | 1596 | 0.07 | 1.02264 | 0.00000 | 0.00000 | ||
| 3815 | 2014.04.08 13:45 | delete | 1596 | 0.07 | 1.02264 | 0.00000 | 0.00000 | ||
| 3816 | 2014.04.08 13:45 | close | 1595 | 0.04 | 1.01971 | 0.00000 | 0.00000 | 3.75 | 2162.97 |
| 3817 | 2014.04.08 13:45 | close | 1594 | 0.02 | 1.01969 | 0.00000 | 0.00000 | -0.40 | 2162.57 |
| 3818 | 2014.04.08 13:45 | close | 1593 | 0.01 | 1.01972 | 0.00000 | 0.00000 | -1.37 | 2161.20 |
| 3819 | 2014.04.09 04:45 | sell | 1597 | 0.01 | 1.02356 | 0.00000 | 0.00000 | ||
| 3820 | 2014.04.09 05:30 | sell limit | 1598 | 0.02 | 1.02516 | 0.00000 | 0.00000 | ||
| 3821 | 2014.04.09 07:45 | delete | 1598 | 0.02 | 1.02516 | 0.00000 | 0.00000 | ||
| 3822 | 2014.04.09 07:45 | close | 1597 | 0.01 | 1.02281 | 0.00000 | 0.00000 | 0.51 | 2161.71 |
| 3823 | 2014.04.09 11:00 | sell | 1599 | 0.01 | 1.02487 | 0.00000 | 0.00000 | ||
| 3824 | 2014.04.09 11:45 | sell limit | 1600 | 0.02 | 1.02647 | 0.00000 | 0.00000 | ||
| 3825 | 2014.04.09 13:15 | delete | 1600 | 0.02 | 1.02647 | 0.00000 | 0.00000 | ||
| 3826 | 2014.04.09 13:15 | close | 1599 | 0.01 | 1.02421 | 0.00000 | 0.00000 | 0.45 | 2162.16 |
| 3827 | 2014.04.10 04:45 | sell | 1601 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 3828 | 2014.04.10 05:30 | close | 1601 | 0.01 | 1.02497 | 0.00000 | 0.00000 | 0.53 | 2162.69 |
| 3829 | 2014.04.11 03:15 | buy | 1602 | 0.01 | 1.02672 | 0.00000 | 0.00000 | ||
| 3830 | 2014.04.11 04:00 | buy limit | 1603 | 0.02 | 1.02352 | 0.00000 | 0.00000 | ||
| 3831 | 2014.04.11 04:15 | modify | 1603 | 0.02 | 1.02512 | 0.00000 | 0.00000 | ||
| 3832 | 2014.04.11 04:21 | buy | 1603 | 0.02 | 1.02512 | 0.00000 | 0.00000 | ||
| 3833 | 2014.04.11 04:45 | buy limit | 1604 | 0.04 | 1.02352 | 0.00000 | 0.00000 | ||
| 3834 | 2014.04.11 07:30 | delete | 1604 | 0.04 | 1.02352 | 0.00000 | 0.00000 | ||
| 3835 | 2014.04.11 07:30 | close | 1603 | 0.02 | 1.02617 | 0.00000 | 0.00000 | 1.46 | 2164.15 |
| 3836 | 2014.04.11 07:30 | close | 1602 | 0.01 | 1.02618 | 0.00000 | 0.00000 | -0.44 | 2163.71 |
| 3837 | 2014.04.15 10:45 | sell | 1605 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 3838 | 2014.04.15 11:30 | sell limit | 1606 | 0.02 | 1.03398 | 0.00000 | 0.00000 | ||
| 3839 | 2014.04.15 15:30 | delete | 1606 | 0.02 | 1.03398 | 0.00000 | 0.00000 | ||
| 3840 | 2014.04.15 15:30 | close | 1605 | 0.01 | 1.03161 | 0.00000 | 0.00000 | 0.53 | 2164.24 |
| 3841 | 2014.04.16 00:00 | sell | 1607 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
| 3842 | 2014.04.16 00:45 | sell limit | 1608 | 0.02 | 1.02909 | 0.00000 | 0.00000 | ||
| 3843 | 2014.04.16 03:00 | delete | 1608 | 0.02 | 1.02909 | 0.00000 | 0.00000 | ||
| 3844 | 2014.04.16 03:00 | close | 1607 | 0.01 | 1.02671 | 0.00000 | 0.00000 | 0.54 | 2164.78 |
| 3845 | 2014.04.16 17:15 | sell | 1609 | 0.01 | 1.03042 | 0.00000 | 0.00000 | ||
| 3846 | 2014.04.16 18:00 | sell limit | 1610 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
| 3847 | 2014.04.16 18:29 | sell | 1610 | 0.02 | 1.03361 | 0.00000 | 0.00000 | ||
| 3848 | 2014.04.16 19:00 | sell limit | 1611 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 3849 | 2014.04.17 01:30 | delete | 1611 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 3850 | 2014.04.17 01:30 | close | 1610 | 0.02 | 1.03201 | 0.00000 | 0.00000 | 2.18 | 2166.96 |
| 3851 | 2014.04.17 01:30 | close | 1609 | 0.01 | 1.03200 | 0.00000 | 0.00000 | -1.24 | 2165.71 |
| 3852 | 2014.04.22 09:15 | sell | 1612 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
| 3853 | 2014.04.22 10:00 | sell limit | 1613 | 0.02 | 1.03349 | 0.00000 | 0.00000 | ||
| 3854 | 2014.04.22 12:00 | delete | 1613 | 0.02 | 1.03349 | 0.00000 | 0.00000 | ||
| 3855 | 2014.04.22 12:00 | close | 1612 | 0.01 | 1.03123 | 0.00000 | 0.00000 | 0.45 | 2166.16 |
| 3856 | 2014.04.22 17:15 | sell | 1614 | 0.01 | 1.03272 | 0.00000 | 0.00000 | ||
| 3857 | 2014.04.22 18:00 | sell limit | 1615 | 0.02 | 1.03592 | 0.00000 | 0.00000 | ||
| 3858 | 2014.04.22 18:15 | modify | 1615 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
| 3859 | 2014.04.22 20:45 | delete | 1615 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
| 3860 | 2014.04.22 20:45 | close | 1614 | 0.01 | 1.03179 | 0.00000 | 0.00000 | 0.65 | 2166.81 |
| 3861 | 2014.04.23 02:30 | sell | 1616 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 3862 | 2014.04.23 03:15 | sell limit | 1617 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 3863 | 2014.04.23 04:45 | delete | 1617 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 3864 | 2014.04.23 04:45 | close | 1616 | 0.01 | 1.02828 | 0.00000 | 0.00000 | 3.70 | 2170.51 |
| 3865 | 2014.04.24 03:15 | sell | 1618 | 0.01 | 1.02534 | 0.00000 | 0.00000 | ||
| 3866 | 2014.04.24 04:00 | sell limit | 1619 | 0.02 | 1.02694 | 0.00000 | 0.00000 | ||
| 3867 | 2014.04.24 06:00 | delete | 1619 | 0.02 | 1.02694 | 0.00000 | 0.00000 | ||
| 3868 | 2014.04.24 06:00 | close | 1618 | 0.01 | 1.02439 | 0.00000 | 0.00000 | 0.66 | 2171.17 |
| 3869 | 2014.04.25 02:00 | sell | 1620 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
| 3870 | 2014.04.25 02:45 | sell limit | 1621 | 0.02 | 1.02327 | 0.00000 | 0.00000 | ||
| 3871 | 2014.04.25 04:00 | delete | 1621 | 0.02 | 1.02327 | 0.00000 | 0.00000 | ||
| 3872 | 2014.04.25 04:00 | close | 1620 | 0.01 | 1.02089 | 0.00000 | 0.00000 | 0.53 | 2171.70 |
| 3873 | 2014.04.28 03:15 | sell | 1622 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
| 3874 | 2014.04.28 04:00 | sell limit | 1623 | 0.02 | 1.02660 | 0.00000 | 0.00000 | ||
| 3875 | 2014.04.28 06:45 | delete | 1623 | 0.02 | 1.02660 | 0.00000 | 0.00000 | ||
| 3876 | 2014.04.28 06:45 | close | 1622 | 0.01 | 1.02426 | 0.00000 | 0.00000 | 0.50 | 2172.20 |
| 3877 | 2014.04.28 09:15 | sell | 1624 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 3878 | 2014.04.28 10:00 | sell limit | 1625 | 0.02 | 1.02699 | 0.00000 | 0.00000 | ||
| 3879 | 2014.04.28 10:30 | delete | 1625 | 0.02 | 1.02699 | 0.00000 | 0.00000 | ||
| 3880 | 2014.04.28 10:30 | close | 1624 | 0.01 | 1.02459 | 0.00000 | 0.00000 | 0.55 | 2172.75 |
| 3881 | 2014.04.29 03:15 | buy | 1626 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 3882 | 2014.04.29 04:00 | buy limit | 1627 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
| 3883 | 2014.04.29 07:15 | delete | 1627 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
| 3884 | 2014.04.29 07:15 | close | 1626 | 0.01 | 1.01959 | 0.00000 | 0.00000 | 0.48 | 2173.23 |
| 3885 | 2014.05.01 09:30 | sell | 1628 | 0.01 | 1.02017 | 0.00000 | 0.00000 | ||
| 3886 | 2014.05.01 10:15 | sell limit | 1629 | 0.02 | 1.02177 | 0.00000 | 0.00000 | ||
| 3887 | 2014.05.01 12:30 | delete | 1629 | 0.02 | 1.02177 | 0.00000 | 0.00000 | ||
| 3888 | 2014.05.01 12:30 | close | 1628 | 0.01 | 1.01886 | 0.00000 | 0.00000 | 0.92 | 2174.15 |
| 3889 | 2014.05.02 13:15 | buy | 1630 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 3890 | 2014.05.02 14:00 | buy limit | 1631 | 0.02 | 1.01350 | 0.00000 | 0.00000 | ||
| 3891 | 2014.05.02 15:30 | delete | 1631 | 0.02 | 1.01350 | 0.00000 | 0.00000 | ||
| 3892 | 2014.05.02 15:30 | close | 1630 | 0.01 | 1.01587 | 0.00000 | 0.00000 | 0.52 | 2174.67 |
| 3893 | 2014.05.05 05:00 | buy | 1632 | 0.01 | 1.01676 | 0.00000 | 0.00000 | ||
| 3894 | 2014.05.05 05:45 | buy limit | 1633 | 0.02 | 1.01356 | 0.00000 | 0.00000 | ||
| 3895 | 2014.05.05 06:00 | modify | 1633 | 0.02 | 1.01516 | 0.00000 | 0.00000 | ||
| 3896 | 2014.05.05 09:45 | delete | 1633 | 0.02 | 1.01516 | 0.00000 | 0.00000 | ||
| 3897 | 2014.05.05 09:45 | close | 1632 | 0.01 | 1.01755 | 0.00000 | 0.00000 | 0.54 | 2175.21 |
| 3898 | 2014.05.07 18:00 | sell | 1634 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 3899 | 2014.05.07 18:45 | sell limit | 1635 | 0.02 | 1.01899 | 0.00000 | 0.00000 | ||
| 3900 | 2014.05.07 23:00 | delete | 1635 | 0.02 | 1.01899 | 0.00000 | 0.00000 | ||
| 3901 | 2014.05.07 23:00 | close | 1634 | 0.01 | 1.01672 | 0.00000 | 0.00000 | 0.46 | 2175.67 |
| 3902 | 2014.05.08 04:45 | sell | 1636 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 3903 | 2014.05.08 05:30 | sell limit | 1637 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 3904 | 2014.05.08 07:45 | modify | 1637 | 0.02 | 1.02093 | 0.00000 | 0.00000 | ||
| 3905 | 2014.05.08 09:04 | sell | 1637 | 0.02 | 1.02091 | 0.00000 | 0.00000 | ||
| 3906 | 2014.05.08 09:30 | sell limit | 1638 | 0.04 | 1.02251 | 0.00000 | 0.00000 | ||
| 3907 | 2014.05.08 17:45 | delete | 1638 | 0.04 | 1.02251 | 0.00000 | 0.00000 | ||
| 3908 | 2014.05.08 17:45 | close | 1637 | 0.02 | 1.01908 | 0.00000 | 0.00000 | 2.62 | 2178.29 |
| 3909 | 2014.05.08 17:45 | close | 1636 | 0.01 | 1.01911 | 0.00000 | 0.00000 | 0.12 | 2178.41 |
| 3910 | 2014.05.09 15:45 | sell | 1639 | 0.01 | 1.02090 | 0.00000 | 0.00000 | ||
| 3911 | 2014.05.09 16:30 | sell limit | 1640 | 0.02 | 1.02250 | 0.00000 | 0.00000 | ||
| 3912 | 2014.05.09 17:30 | delete | 1640 | 0.02 | 1.02250 | 0.00000 | 0.00000 | ||
| 3913 | 2014.05.09 17:30 | close | 1639 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 0.79 | 2179.20 |
| 3914 | 2014.05.12 03:15 | sell | 1641 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 3915 | 2014.05.12 03:45 | close | 1641 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.58 | 2179.78 |
| 3916 | 2014.05.13 15:15 | sell | 1642 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
| 3917 | 2014.05.13 16:00 | sell limit | 1643 | 0.02 | 1.02430 | 0.00000 | 0.00000 | ||
| 3918 | 2014.05.13 16:15 | modify | 1643 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
| 3919 | 2014.05.13 18:30 | delete | 1643 | 0.02 | 1.02270 | 0.00000 | 0.00000 | ||
| 3920 | 2014.05.13 18:30 | close | 1642 | 0.01 | 1.02031 | 0.00000 | 0.00000 | 0.54 | 2180.32 |
| 3921 | 2014.05.16 14:00 | sell | 1644 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 3922 | 2014.05.16 14:45 | sell limit | 1645 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 3923 | 2014.05.16 15:15 | delete | 1645 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 3924 | 2014.05.16 15:15 | close | 1644 | 0.01 | 1.01818 | 0.00000 | 0.00000 | 0.49 | 2180.81 |
| 3925 | 2014.05.20 04:45 | buy | 1646 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
| 3926 | 2014.05.20 05:30 | buy limit | 1647 | 0.02 | 1.01064 | 0.00000 | 0.00000 | ||
| 3927 | 2014.05.20 08:02 | buy | 1647 | 0.02 | 1.01063 | 0.00000 | 0.00000 | ||
| 3928 | 2014.05.20 08:30 | buy limit | 1648 | 0.04 | 1.00903 | 0.00000 | 0.00000 | ||
| 3929 | 2014.05.20 09:38 | buy | 1648 | 0.04 | 1.00901 | 0.00000 | 0.00000 | ||
| 3930 | 2014.05.20 10:00 | buy limit | 1649 | 0.07 | 1.00741 | 0.00000 | 0.00000 | ||
| 3931 | 2014.05.21 02:24 | buy | 1649 | 0.07 | 1.00740 | 0.00000 | 0.00000 | ||
| 3932 | 2014.05.21 02:45 | buy limit | 1650 | 0.13 | 1.00100 | 0.00000 | 0.00000 | ||
| 3933 | 2014.05.21 23:15 | delete | 1650 | 0.13 | 1.00100 | 0.00000 | 0.00000 | ||
| 3934 | 2014.05.21 23:15 | close | 1649 | 0.07 | 1.00902 | 0.00000 | 0.00000 | 8.06 | 2188.87 |
| 3935 | 2014.05.21 23:15 | close | 1648 | 0.04 | 1.00904 | 0.00000 | 0.00000 | -0.19 | 2188.69 |
| 3936 | 2014.05.21 23:15 | close | 1647 | 0.02 | 1.00900 | 0.00000 | 0.00000 | -2.54 | 2186.15 |
| 3937 | 2014.05.21 23:15 | close | 1646 | 0.01 | 1.00903 | 0.00000 | 0.00000 | -2.43 | 2183.72 |
| 3938 | 2014.05.23 03:15 | sell | 1651 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
| 3939 | 2014.05.23 03:45 | close | 1651 | 0.01 | 1.00501 | 0.00000 | 0.00000 | 0.44 | 2184.16 |
| 3940 | 2014.05.23 04:45 | sell | 1652 | 0.01 | 1.00623 | 0.00000 | 0.00000 | ||
| 3941 | 2014.05.23 05:30 | sell limit | 1653 | 0.02 | 1.00783 | 0.00000 | 0.00000 | ||
| 3942 | 2014.05.23 14:30 | delete | 1653 | 0.02 | 1.00783 | 0.00000 | 0.00000 | ||
| 3943 | 2014.05.23 14:30 | close | 1652 | 0.01 | 1.00551 | 0.00000 | 0.00000 | 0.49 | 2184.65 |
| 3944 | 2014.05.26 18:00 | sell | 1654 | 0.01 | 1.00387 | 0.00000 | 0.00000 | ||
| 3945 | 2014.05.26 18:45 | sell limit | 1655 | 0.02 | 1.00547 | 0.00000 | 0.00000 | ||
| 3946 | 2014.05.27 09:00 | sell | 1655 | 0.02 | 1.00546 | 0.00000 | 0.00000 | ||
| 3947 | 2014.05.27 09:30 | sell limit | 1656 | 0.04 | 1.00706 | 0.00000 | 0.00000 | ||
| 3948 | 2014.05.27 10:15 | delete | 1656 | 0.04 | 1.00706 | 0.00000 | 0.00000 | ||
| 3949 | 2014.05.27 10:15 | close | 1655 | 0.02 | 1.00386 | 0.00000 | 0.00000 | 2.27 | 2186.92 |
| 3950 | 2014.05.27 10:15 | close | 1654 | 0.01 | 1.00386 | 0.00000 | 0.00000 | -0.04 | 2186.87 |
| 3951 | 2014.05.28 09:45 | buy | 1657 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 3952 | 2014.05.28 10:30 | buy limit | 1658 | 0.02 | 1.00265 | 0.00000 | 0.00000 | ||
| 3953 | 2014.05.28 13:55 | buy | 1658 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
| 3954 | 2014.05.28 14:30 | buy limit | 1659 | 0.04 | 1.00108 | 0.00000 | 0.00000 | ||
| 3955 | 2014.05.28 17:57 | buy | 1659 | 0.04 | 1.00110 | 0.00000 | 0.00000 | ||
| 3956 | 2014.05.28 18:30 | buy limit | 1660 | 0.07 | 0.99950 | 0.00000 | 0.00000 | ||
| 3957 | 2014.05.28 18:45 | delete | 1660 | 0.07 | 0.99950 | 0.00000 | 0.00000 | ||
| 3958 | 2014.05.28 18:45 | close | 1659 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 5.11 | 2191.98 |
| 3959 | 2014.05.28 18:45 | close | 1658 | 0.02 | 1.00291 | 0.00000 | 0.00000 | 0.26 | 2192.24 |
| 3960 | 2014.05.28 18:45 | close | 1657 | 0.01 | 1.00292 | 0.00000 | 0.00000 | -1.02 | 2191.22 |
| 3961 | 2014.05.29 04:45 | sell | 1661 | 0.01 | 1.00560 | 0.00000 | 0.00000 | ||
| 3962 | 2014.05.29 05:30 | sell limit | 1662 | 0.02 | 1.00880 | 0.00000 | 0.00000 | ||
| 3963 | 2014.05.29 06:15 | sell | 1662 | 0.02 | 1.00879 | 0.00000 | 0.00000 | ||
| 3964 | 2014.05.29 06:45 | sell limit | 1663 | 0.04 | 1.01039 | 0.00000 | 0.00000 | ||
| 3965 | 2014.05.29 11:21 | sell | 1663 | 0.04 | 1.01035 | 0.00000 | 0.00000 | ||
| 3966 | 2014.05.29 11:45 | sell limit | 1664 | 0.07 | 1.01195 | 0.00000 | 0.00000 | ||
| 3967 | 2014.05.29 15:15 | delete | 1664 | 0.07 | 1.01195 | 0.00000 | 0.00000 | ||
| 3968 | 2014.05.29 15:15 | close | 1663 | 0.04 | 1.00884 | 0.00000 | 0.00000 | 4.28 | 2195.50 |
| 3969 | 2014.05.29 15:15 | close | 1662 | 0.02 | 1.00886 | 0.00000 | 0.00000 | -0.18 | 2195.32 |
| 3970 | 2014.05.29 15:15 | close | 1661 | 0.01 | 1.00886 | 0.00000 | 0.00000 | -2.44 | 2192.88 |
| 3971 | 2014.05.30 18:00 | sell | 1665 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 3972 | 2014.05.30 18:45 | close | 1665 | 0.01 | 1.00973 | 0.00000 | 0.00000 | 0.60 | 2193.48 |
| 3973 | 2014.06.02 04:45 | buy | 1666 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
| 3974 | 2014.06.02 05:30 | buy limit | 1667 | 0.02 | 1.00530 | 0.00000 | 0.00000 | ||
| 3975 | 2014.06.02 06:05 | buy | 1667 | 0.02 | 1.00534 | 0.00000 | 0.00000 | ||
| 3976 | 2014.06.02 06:30 | buy limit | 1668 | 0.04 | 1.00374 | 0.00000 | 0.00000 | ||
| 3977 | 2014.06.02 10:03 | buy | 1668 | 0.04 | 1.00377 | 0.00000 | 0.00000 | ||
| 3978 | 2014.06.02 10:30 | buy limit | 1669 | 0.07 | 1.00217 | 0.00000 | 0.00000 | ||
| 3979 | 2014.06.02 12:30 | delete | 1669 | 0.07 | 1.00217 | 0.00000 | 0.00000 | ||
| 3980 | 2014.06.02 12:30 | close | 1668 | 0.04 | 1.00503 | 0.00000 | 0.00000 | 3.55 | 2197.03 |
| 3981 | 2014.06.02 12:30 | close | 1667 | 0.02 | 1.00506 | 0.00000 | 0.00000 | -0.49 | 2196.54 |
| 3982 | 2014.06.02 12:30 | close | 1666 | 0.01 | 1.00502 | 0.00000 | 0.00000 | -1.43 | 2195.11 |
| 3983 | 2014.06.02 15:45 | sell | 1670 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 3984 | 2014.06.02 16:30 | sell limit | 1671 | 0.02 | 1.00909 | 0.00000 | 0.00000 | ||
| 3985 | 2014.06.03 05:15 | modify | 1671 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 3986 | 2014.06.03 06:13 | sell | 1671 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 3987 | 2014.06.03 06:45 | sell limit | 1672 | 0.04 | 1.00909 | 0.00000 | 0.00000 | ||
| 3988 | 2014.06.03 07:30 | sell | 1672 | 0.04 | 1.00911 | 0.00000 | 0.00000 | ||
| 3989 | 2014.06.03 08:00 | sell limit | 1673 | 0.07 | 1.01071 | 0.00000 | 0.00000 | ||
| 3990 | 2014.06.03 09:45 | sell | 1673 | 0.07 | 1.01066 | 0.00000 | 0.00000 | ||
| 3991 | 2014.06.03 10:15 | sell limit | 1674 | 0.13 | 1.01706 | 0.00000 | 0.00000 | ||
| 3992 | 2014.06.05 15:30 | sell | 1674 | 0.13 | 1.01703 | 0.00000 | 0.00000 | ||
| 3993 | 2014.06.05 16:00 | sell limit | 1675 | 0.23 | 1.02343 | 0.00000 | 0.00000 | ||
| 3994 | 2014.06.10 15:24 | sell | 1675 | 0.23 | 1.02342 | 0.00000 | 0.00000 | ||
| 3995 | 2014.06.10 15:45 | sell limit | 1676 | 0.41 | 1.02982 | 0.00000 | 0.00000 | ||
| 3996 | 2014.06.17 04:45 | delete | 1676 | 0.41 | 1.02982 | 0.00000 | 0.00000 | ||
| 3997 | 2014.06.17 04:45 | close | 1675 | 0.23 | 1.01715 | 0.00000 | 0.00000 | 102.76 | 2297.87 |
| 3998 | 2014.06.17 04:45 | close | 1674 | 0.13 | 1.01719 | 0.00000 | 0.00000 | -3.97 | 2293.90 |
| 3999 | 2014.06.17 04:45 | close | 1673 | 0.07 | 1.01717 | 0.00000 | 0.00000 | -35.24 | 2258.65 |
| 4000 | 2014.06.17 04:45 | close | 1672 | 0.04 | 1.01715 | 0.00000 | 0.00000 | -24.64 | 2234.02 |
| 4001 | 2014.06.17 04:45 | close | 1671 | 0.02 | 1.01717 | 0.00000 | 0.00000 | -14.73 | 2219.28 |
| 4002 | 2014.06.17 04:45 | close | 1670 | 0.01 | 1.01718 | 0.00000 | 0.00000 | -8.57 | 2210.71 |
| 4003 | 2014.06.18 04:30 | sell | 1677 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
| 4004 | 2014.06.18 05:15 | sell limit | 1678 | 0.02 | 1.01626 | 0.00000 | 0.00000 | ||
| 4005 | 2014.06.18 21:00 | sell | 1678 | 0.02 | 1.01633 | 0.00000 | 0.00000 | ||
| 4006 | 2014.06.18 21:30 | sell limit | 1679 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
| 4007 | 2014.06.18 22:19 | sell | 1679 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
| 4008 | 2014.06.18 22:45 | sell limit | 1680 | 0.07 | 1.02110 | 0.00000 | 0.00000 | ||
| 4009 | 2014.06.19 20:15 | delete | 1680 | 0.07 | 1.02110 | 0.00000 | 0.00000 | ||
| 4010 | 2014.06.19 20:15 | close | 1679 | 0.04 | 1.01710 | 0.00000 | 0.00000 | 6.72 | 2217.43 |
| 4011 | 2014.06.19 20:15 | close | 1678 | 0.02 | 1.01711 | 0.00000 | 0.00000 | -1.32 | 2216.11 |
| 4012 | 2014.06.19 20:15 | close | 1677 | 0.01 | 1.01711 | 0.00000 | 0.00000 | -1.88 | 2214.23 |
| 4013 | 2014.06.20 04:45 | sell | 1681 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 4014 | 2014.06.20 05:30 | sell limit | 1682 | 0.02 | 1.01942 | 0.00000 | 0.00000 | ||
| 4015 | 2014.06.20 12:15 | delete | 1682 | 0.02 | 1.01942 | 0.00000 | 0.00000 | ||
| 4016 | 2014.06.20 12:15 | close | 1681 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 0.47 | 2214.70 |
| 4017 | 2014.06.20 15:45 | buy | 1683 | 0.01 | 1.01117 | 0.00000 | 0.00000 | ||
| 4018 | 2014.06.20 16:30 | buy limit | 1684 | 0.02 | 1.00957 | 0.00000 | 0.00000 | ||
| 4019 | 2014.06.20 19:47 | buy | 1684 | 0.02 | 1.00957 | 0.00000 | 0.00000 | ||
| 4020 | 2014.06.20 20:15 | buy limit | 1685 | 0.04 | 1.00797 | 0.00000 | 0.00000 | ||
| 4021 | 2014.06.23 04:45 | delete | 1685 | 0.04 | 1.00797 | 0.00000 | 0.00000 | ||
| 4022 | 2014.06.23 04:45 | close | 1684 | 0.02 | 1.01069 | 0.00000 | 0.00000 | 1.51 | 2216.21 |
| 4023 | 2014.06.23 04:45 | close | 1683 | 0.01 | 1.01067 | 0.00000 | 0.00000 | -0.44 | 2215.77 |
| 4024 | 2014.06.23 05:15 | sell | 1686 | 0.01 | 1.01392 | 0.00000 | 0.00000 | ||
| 4025 | 2014.06.23 05:45 | close | 1686 | 0.01 | 1.01259 | 0.00000 | 0.00000 | 0.94 | 2216.71 |
| 4026 | 2014.06.24 09:30 | buy | 1687 | 0.01 | 1.00913 | 0.00000 | 0.00000 | ||
| 4027 | 2014.06.24 10:15 | buy limit | 1688 | 0.02 | 1.00593 | 0.00000 | 0.00000 | ||
| 4028 | 2014.06.24 11:45 | modify | 1688 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
| 4029 | 2014.06.24 12:05 | buy | 1688 | 0.02 | 1.00754 | 0.00000 | 0.00000 | ||
| 4030 | 2014.06.24 12:30 | buy limit | 1689 | 0.04 | 1.00594 | 0.00000 | 0.00000 | ||
| 4031 | 2014.06.24 14:15 | delete | 1689 | 0.04 | 1.00594 | 0.00000 | 0.00000 | ||
| 4032 | 2014.06.24 14:15 | close | 1688 | 0.02 | 1.00850 | 0.00000 | 0.00000 | 1.33 | 2218.04 |
| 4033 | 2014.06.24 14:15 | close | 1687 | 0.01 | 1.00855 | 0.00000 | 0.00000 | -0.46 | 2217.58 |
| 4034 | 2014.06.25 11:00 | sell | 1690 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 4035 | 2014.06.25 11:45 | sell limit | 1691 | 0.02 | 1.00831 | 0.00000 | 0.00000 | ||
| 4036 | 2014.06.25 14:15 | delete | 1691 | 0.02 | 1.00831 | 0.00000 | 0.00000 | ||
| 4037 | 2014.06.25 14:15 | close | 1690 | 0.01 | 1.00602 | 0.00000 | 0.00000 | 0.47 | 2218.05 |
| 4038 | 2014.06.26 03:15 | sell | 1692 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 4039 | 2014.06.26 04:00 | sell limit | 1693 | 0.02 | 1.01042 | 0.00000 | 0.00000 | ||
| 4040 | 2014.06.26 05:30 | delete | 1693 | 0.02 | 1.01042 | 0.00000 | 0.00000 | ||
| 4041 | 2014.06.26 05:30 | close | 1692 | 0.01 | 1.00804 | 0.00000 | 0.00000 | 0.54 | 2218.59 |
| 4042 | 2014.06.27 03:45 | sell | 1694 | 0.01 | 1.00693 | 0.00000 | 0.00000 | ||
| 4043 | 2014.06.27 04:30 | sell limit | 1695 | 0.02 | 1.00853 | 0.00000 | 0.00000 | ||
| 4044 | 2014.06.27 16:15 | delete | 1695 | 0.02 | 1.00853 | 0.00000 | 0.00000 | ||
| 4045 | 2014.06.27 16:15 | close | 1694 | 0.01 | 1.00626 | 0.00000 | 0.00000 | 0.46 | 2219.05 |
| 4046 | 2014.07.01 07:45 | sell | 1696 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 4047 | 2014.07.01 08:30 | sell limit | 1697 | 0.02 | 1.01129 | 0.00000 | 0.00000 | ||
| 4048 | 2014.07.01 08:45 | modify | 1697 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
| 4049 | 2014.07.01 09:02 | sell | 1697 | 0.02 | 1.00965 | 0.00000 | 0.00000 | ||
| 4050 | 2014.07.01 09:30 | sell limit | 1698 | 0.04 | 1.01125 | 0.00000 | 0.00000 | ||
| 4051 | 2014.07.01 12:45 | delete | 1698 | 0.04 | 1.01125 | 0.00000 | 0.00000 | ||
| 4052 | 2014.07.01 12:45 | close | 1697 | 0.02 | 1.00832 | 0.00000 | 0.00000 | 1.87 | 2220.92 |
| 4053 | 2014.07.01 12:45 | close | 1696 | 0.01 | 1.00831 | 0.00000 | 0.00000 | -0.20 | 2220.72 |
| 4054 | 2014.07.02 04:45 | buy | 1699 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 4055 | 2014.07.02 05:30 | buy limit | 1700 | 0.02 | 1.00556 | 0.00000 | 0.00000 | ||
| 4056 | 2014.07.02 13:57 | buy | 1700 | 0.02 | 1.00561 | 0.00000 | 0.00000 | ||
| 4057 | 2014.07.02 14:30 | buy limit | 1701 | 0.04 | 1.00401 | 0.00000 | 0.00000 | ||
| 4058 | 2014.07.02 18:45 | delete | 1701 | 0.04 | 1.00401 | 0.00000 | 0.00000 | ||
| 4059 | 2014.07.02 18:45 | close | 1700 | 0.02 | 1.00656 | 0.00000 | 0.00000 | 1.32 | 2222.04 |
| 4060 | 2014.07.02 18:45 | close | 1699 | 0.01 | 1.00657 | 0.00000 | 0.00000 | -0.48 | 2221.56 |
| 4061 | 2014.07.03 04:15 | buy | 1702 | 0.01 | 1.00213 | 0.00000 | 0.00000 | ||
| 4062 | 2014.07.03 05:00 | buy limit | 1703 | 0.02 | 1.00053 | 0.00000 | 0.00000 | ||
| 4063 | 2014.07.03 09:03 | buy | 1703 | 0.02 | 1.00052 | 0.00000 | 0.00000 | ||
| 4064 | 2014.07.03 09:30 | buy limit | 1704 | 0.04 | 0.99892 | 0.00000 | 0.00000 | ||
| 4065 | 2014.07.03 10:02 | buy | 1704 | 0.04 | 0.99892 | 0.00000 | 0.00000 | ||
| 4066 | 2014.07.03 10:30 | buy limit | 1705 | 0.07 | 0.99732 | 0.00000 | 0.00000 | ||
| 4067 | 2014.07.03 15:30 | buy | 1705 | 0.07 | 0.99732 | 0.00000 | 0.00000 | ||
| 4068 | 2014.07.03 16:00 | buy limit | 1706 | 0.13 | 0.99092 | 0.00000 | 0.00000 | ||
| 4069 | 2014.07.07 17:30 | delete | 1706 | 0.13 | 0.99092 | 0.00000 | 0.00000 | ||
| 4070 | 2014.07.07 17:30 | close | 1705 | 0.07 | 0.99912 | 0.00000 | 0.00000 | 8.57 | 2230.13 |
| 4071 | 2014.07.07 17:30 | close | 1704 | 0.04 | 0.99911 | 0.00000 | 0.00000 | 0.16 | 2230.29 |
| 4072 | 2014.07.07 17:30 | close | 1703 | 0.02 | 0.99910 | 0.00000 | 0.00000 | -2.29 | 2228.00 |
| 4073 | 2014.07.07 17:30 | close | 1702 | 0.01 | 0.99909 | 0.00000 | 0.00000 | -2.33 | 2225.67 |
| 4074 | 2014.07.09 02:45 | sell | 1707 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
| 4075 | 2014.07.09 03:30 | sell limit | 1708 | 0.02 | 1.00608 | 0.00000 | 0.00000 | ||
| 4076 | 2014.07.09 06:15 | delete | 1708 | 0.02 | 1.00608 | 0.00000 | 0.00000 | ||
| 4077 | 2014.07.09 06:15 | close | 1707 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 0.81 | 2226.48 |
| 4078 | 2014.07.11 15:45 | sell | 1709 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 4079 | 2014.07.11 16:30 | sell limit | 1710 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
| 4080 | 2014.07.11 21:59 | sell | 1710 | 0.02 | 1.00746 | 0.00000 | 0.00000 | ||
| 4081 | 2014.07.11 22:30 | sell limit | 1711 | 0.04 | 1.00906 | 0.00000 | 0.00000 | ||
| 4082 | 2014.07.14 04:41 | sell | 1711 | 0.04 | 1.00908 | 0.00000 | 0.00000 | ||
| 4083 | 2014.07.14 05:15 | sell limit | 1712 | 0.07 | 1.01068 | 0.00000 | 0.00000 | ||
| 4084 | 2014.07.14 18:15 | delete | 1712 | 0.07 | 1.01068 | 0.00000 | 0.00000 | ||
| 4085 | 2014.07.14 18:15 | close | 1711 | 0.04 | 1.00762 | 0.00000 | 0.00000 | 4.14 | 2230.62 |
| 4086 | 2014.07.14 18:15 | close | 1710 | 0.02 | 1.00764 | 0.00000 | 0.00000 | -0.38 | 2230.24 |
| 4087 | 2014.07.14 18:15 | close | 1709 | 0.01 | 1.00765 | 0.00000 | 0.00000 | -2.55 | 2227.69 |
| 4088 | 2014.07.16 05:15 | buy | 1713 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
| 4089 | 2014.07.16 06:00 | buy limit | 1714 | 0.02 | 1.00302 | 0.00000 | 0.00000 | ||
| 4090 | 2014.07.16 06:30 | modify | 1714 | 0.02 | 1.00462 | 0.00000 | 0.00000 | ||
| 4091 | 2014.07.16 14:15 | delete | 1714 | 0.02 | 1.00462 | 0.00000 | 0.00000 | ||
| 4092 | 2014.07.16 14:15 | close | 1713 | 0.01 | 1.00688 | 0.00000 | 0.00000 | 0.44 | 2228.13 |
| 4093 | 2014.07.17 08:45 | sell | 1715 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 4094 | 2014.07.17 09:30 | sell limit | 1716 | 0.02 | 1.00769 | 0.00000 | 0.00000 | ||
| 4095 | 2014.07.17 13:18 | sell | 1716 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
| 4096 | 2014.07.17 13:45 | sell limit | 1717 | 0.04 | 1.00927 | 0.00000 | 0.00000 | ||
| 4097 | 2014.07.17 22:45 | delete | 1717 | 0.04 | 1.00927 | 0.00000 | 0.00000 | ||
| 4098 | 2014.07.17 22:45 | close | 1716 | 0.02 | 1.00659 | 0.00000 | 0.00000 | 1.51 | 2229.64 |
| 4099 | 2014.07.17 22:45 | close | 1715 | 0.01 | 1.00662 | 0.00000 | 0.00000 | -0.43 | 2229.21 |
| 4100 | 2014.07.18 10:30 | sell | 1718 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 4101 | 2014.07.18 11:15 | sell limit | 1719 | 0.02 | 1.01017 | 0.00000 | 0.00000 | ||
| 4102 | 2014.07.18 15:29 | sell | 1719 | 0.02 | 1.01017 | 0.00000 | 0.00000 | ||
| 4103 | 2014.07.18 15:45 | close | 1719 | 0.02 | 1.00773 | 0.00000 | 0.00000 | 3.50 | 2232.71 |
| 4104 | 2014.07.18 15:45 | close | 1718 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 0.57 | 2233.28 |
| 4105 | 2014.07.22 15:45 | sell | 1720 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 4106 | 2014.07.22 16:30 | sell limit | 1721 | 0.02 | 1.01168 | 0.00000 | 0.00000 | ||
| 4107 | 2014.07.22 17:30 | delete | 1721 | 0.02 | 1.01168 | 0.00000 | 0.00000 | ||
| 4108 | 2014.07.22 17:30 | close | 1720 | 0.01 | 1.00933 | 0.00000 | 0.00000 | 0.51 | 2233.79 |
| 4109 | 2014.07.23 04:45 | sell | 1722 | 0.01 | 1.01242 | 0.00000 | 0.00000 | ||
| 4110 | 2014.07.23 05:30 | sell limit | 1723 | 0.02 | 1.01402 | 0.00000 | 0.00000 | ||
| 4111 | 2014.07.23 16:46 | sell | 1723 | 0.02 | 1.01402 | 0.00000 | 0.00000 | ||
| 4112 | 2014.07.23 17:15 | sell limit | 1724 | 0.04 | 1.01562 | 0.00000 | 0.00000 | ||
| 4113 | 2014.07.24 01:30 | delete | 1724 | 0.04 | 1.01562 | 0.00000 | 0.00000 | ||
| 4114 | 2014.07.24 01:30 | close | 1723 | 0.02 | 1.01282 | 0.00000 | 0.00000 | 1.59 | 2235.38 |
| 4115 | 2014.07.24 01:30 | close | 1722 | 0.01 | 1.01281 | 0.00000 | 0.00000 | -0.37 | 2235.00 |
| 4116 | 2014.07.24 05:00 | sell | 1725 | 0.01 | 1.01664 | 0.00000 | 0.00000 | ||
| 4117 | 2014.07.24 05:45 | close | 1725 | 0.01 | 1.01572 | 0.00000 | 0.00000 | 0.63 | 2235.63 |
| 4118 | 2014.07.29 17:15 | sell | 1726 | 0.01 | 1.01679 | 0.00000 | 0.00000 | ||
| 4119 | 2014.07.29 18:00 | sell limit | 1727 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 4120 | 2014.07.29 19:22 | sell | 1727 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 4121 | 2014.07.29 19:45 | sell limit | 1728 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 4122 | 2014.07.30 16:30 | delete | 1728 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 4123 | 2014.07.30 16:30 | close | 1727 | 0.02 | 1.01717 | 0.00000 | 0.00000 | 1.68 | 2237.31 |
| 4124 | 2014.07.30 16:30 | close | 1726 | 0.01 | 1.01718 | 0.00000 | 0.00000 | -0.34 | 2236.97 |
| 4125 | 2014.07.31 11:15 | buy | 1729 | 0.01 | 1.01451 | 0.00000 | 0.00000 | ||
| 4126 | 2014.07.31 12:00 | buy limit | 1730 | 0.02 | 1.01291 | 0.00000 | 0.00000 | ||
| 4127 | 2014.07.31 17:37 | buy | 1730 | 0.02 | 1.01293 | 0.00000 | 0.00000 | ||
| 4128 | 2014.07.31 18:00 | buy limit | 1731 | 0.04 | 1.01133 | 0.00000 | 0.00000 | ||
| 4129 | 2014.08.01 02:15 | delete | 1731 | 0.04 | 1.01133 | 0.00000 | 0.00000 | ||
| 4130 | 2014.08.01 02:15 | close | 1730 | 0.02 | 1.01439 | 0.00000 | 0.00000 | 2.01 | 2238.98 |
| 4131 | 2014.08.01 02:15 | close | 1729 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -0.15 | 2238.83 |
| 4132 | 2014.08.05 07:45 | sell | 1732 | 0.01 | 1.01853 | 0.00000 | 0.00000 | ||
| 4133 | 2014.08.05 08:30 | sell limit | 1733 | 0.02 | 1.02013 | 0.00000 | 0.00000 | ||
| 4134 | 2014.08.05 11:33 | sell | 1733 | 0.02 | 1.02012 | 0.00000 | 0.00000 | ||
| 4135 | 2014.08.05 12:00 | sell limit | 1734 | 0.04 | 1.02172 | 0.00000 | 0.00000 | ||
| 4136 | 2014.08.05 16:15 | delete | 1734 | 0.04 | 1.02172 | 0.00000 | 0.00000 | ||
| 4137 | 2014.08.05 16:15 | close | 1733 | 0.02 | 1.01896 | 0.00000 | 0.00000 | 1.62 | 2240.45 |
| 4138 | 2014.08.05 16:15 | close | 1732 | 0.01 | 1.01893 | 0.00000 | 0.00000 | -0.34 | 2240.11 |
| 4139 | 2014.08.07 04:45 | buy | 1735 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 4140 | 2014.08.07 05:30 | buy limit | 1736 | 0.02 | 1.01222 | 0.00000 | 0.00000 | ||
| 4141 | 2014.08.07 07:59 | buy | 1736 | 0.02 | 1.01219 | 0.00000 | 0.00000 | ||
| 4142 | 2014.08.07 08:30 | buy limit | 1737 | 0.04 | 1.01059 | 0.00000 | 0.00000 | ||
| 4143 | 2014.08.07 15:00 | delete | 1737 | 0.04 | 1.01059 | 0.00000 | 0.00000 | ||
| 4144 | 2014.08.07 15:00 | close | 1736 | 0.02 | 1.01380 | 0.00000 | 0.00000 | 2.29 | 2242.40 |
| 4145 | 2014.08.07 15:00 | close | 1735 | 0.01 | 1.01382 | 0.00000 | 0.00000 | -1.22 | 2241.18 |
| 4146 | 2014.08.08 04:45 | buy | 1738 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
| 4147 | 2014.08.08 05:30 | close | 1738 | 0.01 | 1.01286 | 0.00000 | 0.00000 | 0.94 | 2242.12 |
| 4148 | 2014.08.08 13:45 | sell | 1739 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
| 4149 | 2014.08.08 14:30 | sell limit | 1740 | 0.02 | 1.01445 | 0.00000 | 0.00000 | ||
| 4150 | 2014.08.08 15:30 | sell | 1740 | 0.02 | 1.01457 | 0.00000 | 0.00000 | ||
| 4151 | 2014.08.08 16:00 | sell limit | 1741 | 0.04 | 1.01777 | 0.00000 | 0.00000 | ||
| 4152 | 2014.08.08 17:45 | sell | 1741 | 0.04 | 1.01774 | 0.00000 | 0.00000 | ||
| 4153 | 2014.08.08 18:15 | sell limit | 1742 | 0.07 | 1.01934 | 0.00000 | 0.00000 | ||
| 4154 | 2014.08.11 13:15 | delete | 1742 | 0.07 | 1.01934 | 0.00000 | 0.00000 | ||
| 4155 | 2014.08.11 13:15 | close | 1741 | 0.04 | 1.01581 | 0.00000 | 0.00000 | 5.46 | 2247.58 |
| 4156 | 2014.08.11 13:15 | close | 1740 | 0.02 | 1.01580 | 0.00000 | 0.00000 | -1.92 | 2245.66 |
| 4157 | 2014.08.11 13:15 | close | 1739 | 0.01 | 1.01584 | 0.00000 | 0.00000 | -2.25 | 2243.41 |
| 4158 | 2014.08.13 04:00 | sell | 1743 | 0.01 | 1.01425 | 0.00000 | 0.00000 | ||
| 4159 | 2014.08.13 04:45 | sell limit | 1744 | 0.02 | 1.01585 | 0.00000 | 0.00000 | ||
| 4160 | 2014.08.13 13:39 | sell | 1744 | 0.02 | 1.01585 | 0.00000 | 0.00000 | ||
| 4161 | 2014.08.13 14:00 | sell limit | 1745 | 0.04 | 1.01745 | 0.00000 | 0.00000 | ||
| 4162 | 2014.08.14 04:15 | delete | 1745 | 0.04 | 1.01745 | 0.00000 | 0.00000 | ||
| 4163 | 2014.08.14 04:15 | close | 1744 | 0.02 | 1.01479 | 0.00000 | 0.00000 | 1.39 | 2244.80 |
| 4164 | 2014.08.14 04:15 | close | 1743 | 0.01 | 1.01481 | 0.00000 | 0.00000 | -0.49 | 2244.30 |
| 4165 | 2014.08.14 10:45 | sell | 1746 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 4166 | 2014.08.14 11:30 | sell limit | 1747 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 4167 | 2014.08.14 13:45 | delete | 1747 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 4168 | 2014.08.14 13:45 | close | 1746 | 0.01 | 1.01472 | 0.00000 | 0.00000 | 0.48 | 2244.78 |
| 4169 | 2014.08.15 09:00 | sell | 1748 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
| 4170 | 2014.08.15 09:45 | sell limit | 1749 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 4171 | 2014.08.15 13:00 | delete | 1749 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 4172 | 2014.08.15 13:00 | close | 1748 | 0.01 | 1.01578 | 0.00000 | 0.00000 | 0.51 | 2245.29 |
| 4173 | 2014.08.15 15:45 | buy | 1750 | 0.01 | 1.01338 | 0.00000 | 0.00000 | ||
| 4174 | 2014.08.15 16:30 | buy limit | 1751 | 0.02 | 1.01018 | 0.00000 | 0.00000 | ||
| 4175 | 2014.08.15 16:45 | modify | 1751 | 0.02 | 1.01178 | 0.00000 | 0.00000 | ||
| 4176 | 2014.08.15 18:00 | delete | 1751 | 0.02 | 1.01178 | 0.00000 | 0.00000 | ||
| 4177 | 2014.08.15 18:00 | close | 1750 | 0.01 | 1.01460 | 0.00000 | 0.00000 | 0.85 | 2246.14 |
| 4178 | 2014.08.19 03:15 | sell | 1752 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 4179 | 2014.08.19 04:00 | sell limit | 1753 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
| 4180 | 2014.08.19 05:22 | sell | 1753 | 0.02 | 1.01697 | 0.00000 | 0.00000 | ||
| 4181 | 2014.08.19 05:45 | sell limit | 1754 | 0.04 | 1.01857 | 0.00000 | 0.00000 | ||
| 4182 | 2014.08.19 14:23 | sell | 1754 | 0.04 | 1.01853 | 0.00000 | 0.00000 | ||
| 4183 | 2014.08.19 14:45 | sell limit | 1755 | 0.07 | 1.02013 | 0.00000 | 0.00000 | ||
| 4184 | 2014.08.19 18:00 | delete | 1755 | 0.07 | 1.02013 | 0.00000 | 0.00000 | ||
| 4185 | 2014.08.19 18:00 | close | 1754 | 0.04 | 1.01690 | 0.00000 | 0.00000 | 4.63 | 2250.77 |
| 4186 | 2014.08.19 18:00 | close | 1753 | 0.02 | 1.01691 | 0.00000 | 0.00000 | 0.01 | 2250.78 |
| 4187 | 2014.08.19 18:00 | close | 1752 | 0.01 | 1.01688 | 0.00000 | 0.00000 | -1.14 | 2249.64 |
| 4188 | 2014.08.20 15:15 | sell | 1756 | 0.01 | 1.01779 | 0.00000 | 0.00000 | ||
| 4189 | 2014.08.20 16:00 | sell limit | 1757 | 0.02 | 1.01939 | 0.00000 | 0.00000 | ||
| 4190 | 2014.08.20 16:30 | delete | 1757 | 0.02 | 1.01939 | 0.00000 | 0.00000 | ||
| 4191 | 2014.08.20 16:30 | close | 1756 | 0.01 | 1.01710 | 0.00000 | 0.00000 | 0.47 | 2250.11 |
| 4192 | 2014.08.20 18:00 | sell | 1758 | 0.01 | 1.01934 | 0.00000 | 0.00000 | ||
| 4193 | 2014.08.20 18:45 | sell limit | 1759 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 4194 | 2014.08.20 19:00 | delete | 1759 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 4195 | 2014.08.20 19:00 | close | 1758 | 0.01 | 1.01853 | 0.00000 | 0.00000 | 0.55 | 2250.66 |
| 4196 | 2014.08.21 05:00 | buy | 1760 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
| 4197 | 2014.08.21 05:45 | buy limit | 1761 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
| 4198 | 2014.08.21 10:45 | delete | 1761 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
| 4199 | 2014.08.21 10:45 | close | 1760 | 0.01 | 1.01731 | 0.00000 | 0.00000 | 0.63 | 2251.29 |
| 4200 | 2014.08.25 00:00 | sell | 1762 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 4201 | 2014.08.25 00:45 | close | 1762 | 0.01 | 1.01978 | 0.00000 | 0.00000 | 0.54 | 2251.83 |
| 4202 | 2014.08.25 19:00 | sell | 1763 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
| 4203 | 2014.08.25 19:45 | sell limit | 1764 | 0.02 | 1.02226 | 0.00000 | 0.00000 | ||
| 4204 | 2014.08.26 04:00 | delete | 1764 | 0.02 | 1.02226 | 0.00000 | 0.00000 | ||
| 4205 | 2014.08.26 04:00 | close | 1763 | 0.01 | 1.01999 | 0.00000 | 0.00000 | 0.44 | 2252.27 |
| 4206 | 2014.08.26 12:45 | sell | 1765 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 4207 | 2014.08.26 13:30 | sell limit | 1766 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 4208 | 2014.08.26 15:46 | sell | 1766 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 4209 | 2014.08.26 16:15 | sell limit | 1767 | 0.04 | 1.02406 | 0.00000 | 0.00000 | ||
| 4210 | 2014.08.26 18:15 | delete | 1767 | 0.04 | 1.02406 | 0.00000 | 0.00000 | ||
| 4211 | 2014.08.26 18:15 | close | 1766 | 0.02 | 1.02142 | 0.00000 | 0.00000 | 1.45 | 2253.72 |
| 4212 | 2014.08.26 18:15 | close | 1765 | 0.01 | 1.02140 | 0.00000 | 0.00000 | -0.44 | 2253.28 |
| 4213 | 2014.08.28 10:15 | sell | 1768 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 4214 | 2014.08.28 11:00 | sell limit | 1769 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 4215 | 2014.08.28 15:45 | delete | 1769 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 4216 | 2014.08.28 15:45 | close | 1768 | 0.01 | 1.01477 | 0.00000 | 0.00000 | 0.59 | 2253.87 |
| 4217 | 2014.08.28 23:45 | sell | 1770 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 4218 | 2014.08.29 00:30 | sell limit | 1771 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
| 4219 | 2014.08.29 03:00 | delete | 1771 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
| 4220 | 2014.08.29 03:00 | close | 1770 | 0.01 | 1.01516 | 0.00000 | 0.00000 | 0.51 | 2254.37 |
| 4221 | 2014.09.01 09:45 | sell | 1772 | 0.01 | 1.01574 | 0.00000 | 0.00000 | ||
| 4222 | 2014.09.01 10:30 | sell limit | 1773 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
| 4223 | 2014.09.01 13:30 | delete | 1773 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
| 4224 | 2014.09.01 13:30 | close | 1772 | 0.01 | 1.01501 | 0.00000 | 0.00000 | 0.50 | 2254.87 |
| 4225 | 2014.09.02 00:45 | sell | 1774 | 0.01 | 1.01489 | 0.00000 | 0.00000 | ||
| 4226 | 2014.09.02 01:30 | sell limit | 1775 | 0.02 | 1.01649 | 0.00000 | 0.00000 | ||
| 4227 | 2014.09.02 04:30 | delete | 1775 | 0.02 | 1.01649 | 0.00000 | 0.00000 | ||
| 4228 | 2014.09.02 04:30 | close | 1774 | 0.01 | 1.01412 | 0.00000 | 0.00000 | 0.53 | 2255.40 |
| 4229 | 2014.09.03 06:30 | sell | 1776 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 4230 | 2014.09.03 07:15 | sell limit | 1777 | 0.02 | 1.01656 | 0.00000 | 0.00000 | ||
| 4231 | 2014.09.03 09:37 | sell | 1777 | 0.02 | 1.01661 | 0.00000 | 0.00000 | ||
| 4232 | 2014.09.03 10:00 | sell limit | 1778 | 0.04 | 1.01821 | 0.00000 | 0.00000 | ||
| 4233 | 2014.09.03 15:38 | sell | 1778 | 0.04 | 1.01822 | 0.00000 | 0.00000 | ||
| 4234 | 2014.09.03 16:00 | sell limit | 1779 | 0.07 | 1.01982 | 0.00000 | 0.00000 | ||
| 4235 | 2014.09.03 17:00 | sell | 1779 | 0.07 | 1.01978 | 0.00000 | 0.00000 | ||
| 4236 | 2014.09.03 17:30 | close | 1779 | 0.07 | 1.01775 | 0.00000 | 0.00000 | 10.17 | 2265.57 |
| 4237 | 2014.09.03 17:30 | close | 1778 | 0.04 | 1.01774 | 0.00000 | 0.00000 | 1.26 | 2266.83 |
| 4238 | 2014.09.03 17:30 | close | 1777 | 0.02 | 1.01778 | 0.00000 | 0.00000 | -1.80 | 2265.03 |
| 4239 | 2014.09.03 17:30 | close | 1776 | 0.01 | 1.01778 | 0.00000 | 0.00000 | -2.12 | 2262.91 |
| 4240 | 2014.09.04 03:15 | sell | 1780 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
| 4241 | 2014.09.04 04:00 | sell limit | 1781 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 4242 | 2014.09.04 14:00 | delete | 1781 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 4243 | 2014.09.04 14:00 | close | 1780 | 0.01 | 1.01757 | 0.00000 | 0.00000 | 0.56 | 2263.47 |
| 4244 | 2014.09.05 09:30 | sell | 1782 | 0.01 | 1.01662 | 0.00000 | 0.00000 | ||
| 4245 | 2014.09.05 10:15 | sell limit | 1783 | 0.02 | 1.01822 | 0.00000 | 0.00000 | ||
| 4246 | 2014.09.05 11:06 | sell | 1783 | 0.02 | 1.01818 | 0.00000 | 0.00000 | ||
| 4247 | 2014.09.05 11:30 | sell limit | 1784 | 0.04 | 1.01978 | 0.00000 | 0.00000 | ||
| 4248 | 2014.09.05 15:30 | sell | 1784 | 0.04 | 1.01983 | 0.00000 | 0.00000 | ||
| 4249 | 2014.09.05 16:00 | sell limit | 1785 | 0.07 | 1.02303 | 0.00000 | 0.00000 | ||
| 4250 | 2014.09.05 18:00 | modify | 1785 | 0.07 | 1.02143 | 0.00000 | 0.00000 | ||
| 4251 | 2014.09.08 15:00 | delete | 1785 | 0.07 | 1.02143 | 0.00000 | 0.00000 | ||
| 4252 | 2014.09.08 15:00 | close | 1784 | 0.04 | 1.01836 | 0.00000 | 0.00000 | 4.11 | 2267.58 |
| 4253 | 2014.09.08 15:00 | close | 1783 | 0.02 | 1.01837 | 0.00000 | 0.00000 | -0.39 | 2267.20 |
| 4254 | 2014.09.08 15:00 | close | 1782 | 0.01 | 1.01835 | 0.00000 | 0.00000 | -1.32 | 2265.87 |
| 4255 | 2014.09.09 11:45 | sell | 1786 | 0.01 | 1.01950 | 0.00000 | 0.00000 | ||
| 4256 | 2014.09.09 12:30 | sell limit | 1787 | 0.02 | 1.02110 | 0.00000 | 0.00000 | ||
| 4257 | 2014.09.09 14:30 | delete | 1787 | 0.02 | 1.02110 | 0.00000 | 0.00000 | ||
| 4258 | 2014.09.09 14:30 | close | 1786 | 0.01 | 1.01864 | 0.00000 | 0.00000 | 0.59 | 2266.46 |
| 4259 | 2014.09.11 04:45 | sell | 1788 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 4260 | 2014.09.11 05:15 | close | 1788 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 0.89 | 2267.35 |
| 4261 | 2014.09.11 09:45 | buy | 1789 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
| 4262 | 2014.09.11 10:30 | buy limit | 1790 | 0.02 | 1.00319 | 0.00000 | 0.00000 | ||
| 4263 | 2014.09.11 11:20 | buy | 1790 | 0.02 | 1.00321 | 0.00000 | 0.00000 | ||
| 4264 | 2014.09.11 11:45 | buy limit | 1791 | 0.04 | 1.00001 | 0.00000 | 0.00000 | ||
| 4265 | 2014.09.11 12:30 | modify | 1791 | 0.04 | 1.00161 | 0.00000 | 0.00000 | ||
| 4266 | 2014.09.11 15:45 | delete | 1791 | 0.04 | 1.00161 | 0.00000 | 0.00000 | ||
| 4267 | 2014.09.11 15:45 | close | 1790 | 0.02 | 1.00443 | 0.00000 | 0.00000 | 1.72 | 2269.07 |
| 4268 | 2014.09.11 15:45 | close | 1789 | 0.01 | 1.00443 | 0.00000 | 0.00000 | -0.31 | 2268.76 |
| 4269 | 2014.09.12 04:45 | buy | 1792 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
| 4270 | 2014.09.12 05:30 | buy limit | 1793 | 0.02 | 1.00039 | 0.00000 | 0.00000 | ||
| 4271 | 2014.09.12 06:00 | delete | 1793 | 0.02 | 1.00039 | 0.00000 | 0.00000 | ||
| 4272 | 2014.09.12 06:00 | close | 1792 | 0.01 | 1.00272 | 0.00000 | 0.00000 | 0.49 | 2269.25 |
| 4273 | 2014.09.15 00:00 | buy | 1794 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 4274 | 2014.09.15 00:45 | buy limit | 1795 | 0.02 | 0.99773 | 0.00000 | 0.00000 | ||
| 4275 | 2014.09.15 08:09 | buy | 1795 | 0.02 | 0.99775 | 0.00000 | 0.00000 | ||
| 4276 | 2014.09.15 08:30 | buy limit | 1796 | 0.04 | 0.99615 | 0.00000 | 0.00000 | ||
| 4277 | 2014.09.15 13:00 | delete | 1796 | 0.04 | 0.99615 | 0.00000 | 0.00000 | ||
| 4278 | 2014.09.15 13:00 | close | 1795 | 0.02 | 0.99906 | 0.00000 | 0.00000 | 1.84 | 2271.09 |
| 4279 | 2014.09.15 13:00 | close | 1794 | 0.01 | 0.99906 | 0.00000 | 0.00000 | -0.24 | 2270.85 |
| 4280 | 2014.09.16 07:45 | buy | 1797 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
| 4281 | 2014.09.16 08:30 | buy limit | 1798 | 0.02 | 0.99552 | 0.00000 | 0.00000 | ||
| 4282 | 2014.09.16 09:52 | buy | 1798 | 0.02 | 0.99555 | 0.00000 | 0.00000 | ||
| 4283 | 2014.09.16 10:15 | close | 1798 | 0.02 | 0.99658 | 0.00000 | 0.00000 | 1.44 | 2272.29 |
| 4284 | 2014.09.16 10:15 | close | 1797 | 0.01 | 0.99654 | 0.00000 | 0.00000 | -0.47 | 2271.82 |
| 4285 | 2014.09.19 04:45 | buy | 1799 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
| 4286 | 2014.09.19 05:30 | buy limit | 1800 | 0.02 | 0.97972 | 0.00000 | 0.00000 | ||
| 4287 | 2014.09.19 08:30 | delete | 1800 | 0.02 | 0.97972 | 0.00000 | 0.00000 | ||
| 4288 | 2014.09.19 08:30 | close | 1799 | 0.01 | 0.98196 | 0.00000 | 0.00000 | 0.43 | 2272.25 |
| 4289 | 2014.09.23 05:00 | sell | 1801 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 4290 | 2014.09.23 05:30 | close | 1801 | 0.01 | 0.98107 | 0.00000 | 0.00000 | 0.70 | 2272.95 |
| 4291 | 2014.09.24 16:00 | sell | 1802 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 4292 | 2014.09.24 16:45 | sell limit | 1803 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
| 4293 | 2014.09.24 17:15 | delete | 1803 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
| 4294 | 2014.09.24 17:15 | close | 1802 | 0.01 | 0.98398 | 0.00000 | 0.00000 | 0.58 | 2273.53 |
| 4295 | 2014.09.30 03:15 | buy | 1804 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 4296 | 2014.09.30 04:00 | buy limit | 1805 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 4297 | 2014.09.30 04:30 | delete | 1805 | 0.02 | 0.96978 | 0.00000 | 0.00000 | ||
| 4298 | 2014.09.30 04:30 | close | 1804 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 0.60 | 2274.13 |
| 4299 | 2014.09.30 06:30 | sell | 1806 | 0.01 | 0.97668 | 0.00000 | 0.00000 | ||
| 4300 | 2014.09.30 07:00 | close | 1806 | 0.01 | 0.97578 | 0.00000 | 0.00000 | 0.62 | 2274.75 |
| 4301 | 2014.10.01 04:45 | buy | 1807 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 4302 | 2014.10.01 05:30 | buy limit | 1808 | 0.02 | 0.97227 | 0.00000 | 0.00000 | ||
| 4303 | 2014.10.01 07:28 | buy | 1808 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
| 4304 | 2014.10.01 08:00 | buy limit | 1809 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 4305 | 2014.10.01 09:00 | delete | 1809 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 4306 | 2014.10.01 09:00 | close | 1808 | 0.02 | 0.97410 | 0.00000 | 0.00000 | 2.64 | 2277.39 |
| 4307 | 2014.10.01 09:00 | close | 1807 | 0.01 | 0.97410 | 0.00000 | 0.00000 | -1.05 | 2276.34 |
| 4308 | 2014.10.02 04:45 | sell | 1810 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 4309 | 2014.10.02 05:15 | close | 1810 | 0.01 | 0.97634 | 0.00000 | 0.00000 | 0.61 | 2276.95 |
| 4310 | 2014.10.02 15:15 | sell | 1811 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 4311 | 2014.10.02 16:00 | sell limit | 1812 | 0.02 | 0.98055 | 0.00000 | 0.00000 | ||
| 4312 | 2014.10.02 18:40 | sell | 1812 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
| 4313 | 2014.10.02 19:15 | sell limit | 1813 | 0.04 | 0.98216 | 0.00000 | 0.00000 | ||
| 4314 | 2014.10.02 20:56 | sell | 1813 | 0.04 | 0.98213 | 0.00000 | 0.00000 | ||
| 4315 | 2014.10.02 21:30 | sell limit | 1814 | 0.07 | 0.98373 | 0.00000 | 0.00000 | ||
| 4316 | 2014.10.03 12:30 | delete | 1814 | 0.07 | 0.98373 | 0.00000 | 0.00000 | ||
| 4317 | 2014.10.03 12:30 | close | 1813 | 0.04 | 0.98062 | 0.00000 | 0.00000 | 4.22 | 2281.17 |
| 4318 | 2014.10.03 12:30 | close | 1812 | 0.02 | 0.98066 | 0.00000 | 0.00000 | -0.26 | 2280.91 |
| 4319 | 2014.10.03 12:30 | close | 1811 | 0.01 | 0.98062 | 0.00000 | 0.00000 | -2.46 | 2278.45 |
| 4320 | 2014.10.06 15:30 | buy | 1815 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 4321 | 2014.10.06 16:15 | buy limit | 1816 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
| 4322 | 2014.10.06 20:30 | buy | 1816 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
| 4323 | 2014.10.06 21:00 | buy limit | 1817 | 0.04 | 0.97295 | 0.00000 | 0.00000 | ||
| 4324 | 2014.10.06 21:30 | modify | 1817 | 0.04 | 0.97455 | 0.00000 | 0.00000 | ||
| 4325 | 2014.10.07 02:45 | delete | 1817 | 0.04 | 0.97455 | 0.00000 | 0.00000 | ||
| 4326 | 2014.10.07 02:45 | close | 1816 | 0.02 | 0.97717 | 0.00000 | 0.00000 | 1.36 | 2279.81 |
| 4327 | 2014.10.07 02:45 | close | 1815 | 0.01 | 0.97715 | 0.00000 | 0.00000 | -0.51 | 2279.30 |
| 4328 | 2014.10.07 15:45 | sell | 1818 | 0.01 | 0.98386 | 0.00000 | 0.00000 | ||
| 4329 | 2014.10.07 16:30 | sell limit | 1819 | 0.02 | 0.98546 | 0.00000 | 0.00000 | ||
| 4330 | 2014.10.07 16:34 | sell | 1819 | 0.02 | 0.98547 | 0.00000 | 0.00000 | ||
| 4331 | 2014.10.07 17:00 | sell limit | 1820 | 0.04 | 0.98707 | 0.00000 | 0.00000 | ||
| 4332 | 2014.10.07 20:15 | delete | 1820 | 0.04 | 0.98707 | 0.00000 | 0.00000 | ||
| 4333 | 2014.10.07 20:15 | close | 1819 | 0.02 | 0.98405 | 0.00000 | 0.00000 | 2.01 | 2281.31 |
| 4334 | 2014.10.07 20:15 | close | 1818 | 0.01 | 0.98406 | 0.00000 | 0.00000 | -0.19 | 2281.12 |
| 4335 | 2014.10.10 15:45 | buy | 1821 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
| 4336 | 2014.10.10 16:15 | close | 1821 | 0.01 | 0.97404 | 0.00000 | 0.00000 | 1.90 | 2283.02 |
| 4337 | 2014.10.14 04:45 | sell | 1822 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 4338 | 2014.10.14 05:30 | sell limit | 1823 | 0.02 | 0.98830 | 0.00000 | 0.00000 | ||
| 4339 | 2014.10.14 05:45 | modify | 1823 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
| 4340 | 2014.10.14 10:45 | modify | 1823 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
| 4341 | 2014.10.14 12:45 | delete | 1823 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
| 4342 | 2014.10.14 12:45 | close | 1822 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 0.71 | 2283.73 |
| 4343 | 2014.10.15 04:45 | sell | 1824 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 4344 | 2014.10.15 05:30 | sell limit | 1825 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
| 4345 | 2014.10.15 07:11 | sell | 1825 | 0.02 | 0.98764 | 0.00000 | 0.00000 | ||
| 4346 | 2014.10.15 07:45 | sell limit | 1826 | 0.04 | 0.98924 | 0.00000 | 0.00000 | ||
| 4347 | 2014.10.15 08:21 | sell | 1826 | 0.04 | 0.98923 | 0.00000 | 0.00000 | ||
| 4348 | 2014.10.15 08:45 | sell limit | 1827 | 0.07 | 0.99083 | 0.00000 | 0.00000 | ||
| 4349 | 2014.10.15 09:45 | sell | 1827 | 0.07 | 0.99079 | 0.00000 | 0.00000 | ||
| 4350 | 2014.10.15 10:15 | sell limit | 1828 | 0.13 | 0.99719 | 0.00000 | 0.00000 | ||
| 4351 | 2014.10.15 20:30 | delete | 1828 | 0.13 | 0.99719 | 0.00000 | 0.00000 | ||
| 4352 | 2014.10.15 20:30 | close | 1827 | 0.07 | 0.98812 | 0.00000 | 0.00000 | 13.46 | 2297.19 |
| 4353 | 2014.10.15 20:30 | close | 1826 | 0.04 | 0.98813 | 0.00000 | 0.00000 | 3.08 | 2300.27 |
| 4354 | 2014.10.15 20:30 | close | 1825 | 0.02 | 0.98813 | 0.00000 | 0.00000 | -0.80 | 2299.47 |
| 4355 | 2014.10.15 20:30 | close | 1824 | 0.01 | 0.98815 | 0.00000 | 0.00000 | -1.59 | 2297.88 |
| 4356 | 2014.10.17 02:45 | sell | 1829 | 0.01 | 0.98777 | 0.00000 | 0.00000 | ||
| 4357 | 2014.10.17 03:30 | sell limit | 1830 | 0.02 | 0.98937 | 0.00000 | 0.00000 | ||
| 4358 | 2014.10.17 05:15 | delete | 1830 | 0.02 | 0.98937 | 0.00000 | 0.00000 | ||
| 4359 | 2014.10.17 05:15 | close | 1829 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 0.73 | 2298.61 |
| 4360 | 2014.10.21 10:00 | buy | 1831 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 4361 | 2014.10.21 10:45 | buy limit | 1832 | 0.02 | 0.98937 | 0.00000 | 0.00000 | ||
| 4362 | 2014.10.21 14:15 | delete | 1832 | 0.02 | 0.98937 | 0.00000 | 0.00000 | ||
| 4363 | 2014.10.21 14:15 | close | 1831 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 0.45 | 2299.06 |
| 4364 | 2014.10.22 15:45 | sell | 1833 | 0.01 | 0.98934 | 0.00000 | 0.00000 | ||
| 4365 | 2014.10.22 16:30 | sell limit | 1834 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 4366 | 2014.10.22 16:45 | modify | 1834 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 4367 | 2014.10.22 16:53 | sell | 1834 | 0.02 | 0.99094 | 0.00000 | 0.00000 | ||
| 4368 | 2014.10.22 17:15 | close | 1834 | 0.02 | 0.98637 | 0.00000 | 0.00000 | 6.64 | 2305.70 |
| 4369 | 2014.10.22 17:15 | close | 1833 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 2.17 | 2307.87 |
| 4370 | 2014.10.23 09:45 | sell | 1835 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 4371 | 2014.10.23 10:30 | sell limit | 1836 | 0.02 | 0.98833 | 0.00000 | 0.00000 | ||
| 4372 | 2014.10.23 10:35 | sell | 1836 | 0.02 | 0.98830 | 0.00000 | 0.00000 | ||
| 4373 | 2014.10.23 11:00 | sell limit | 1837 | 0.04 | 0.98990 | 0.00000 | 0.00000 | ||
| 4374 | 2014.10.23 13:00 | delete | 1837 | 0.04 | 0.98990 | 0.00000 | 0.00000 | ||
| 4375 | 2014.10.23 13:00 | close | 1836 | 0.02 | 0.98736 | 0.00000 | 0.00000 | 1.30 | 2309.17 |
| 4376 | 2014.10.23 13:00 | close | 1835 | 0.01 | 0.98736 | 0.00000 | 0.00000 | -0.50 | 2308.67 |
| 4377 | 2014.10.24 03:45 | buy | 1838 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 4378 | 2014.10.24 04:30 | buy limit | 1839 | 0.02 | 0.97900 | 0.00000 | 0.00000 | ||
| 4379 | 2014.10.24 06:45 | delete | 1839 | 0.02 | 0.97900 | 0.00000 | 0.00000 | ||
| 4380 | 2014.10.24 06:45 | close | 1838 | 0.01 | 0.98173 | 0.00000 | 0.00000 | 0.80 | 2309.47 |
| 4381 | 2014.10.27 18:15 | sell | 1840 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 4382 | 2014.10.27 19:00 | sell limit | 1841 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 4383 | 2014.10.27 20:30 | delete | 1841 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 4384 | 2014.10.27 20:30 | close | 1840 | 0.01 | 0.98957 | 0.00000 | 0.00000 | 0.46 | 2309.93 |
| 4385 | 2014.10.28 14:45 | sell | 1842 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
| 4386 | 2014.10.28 15:30 | sell limit | 1843 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 4387 | 2014.10.28 15:45 | delete | 1843 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 4388 | 2014.10.28 15:45 | close | 1842 | 0.01 | 0.99270 | 0.00000 | 0.00000 | 1.11 | 2311.04 |
| 4389 | 2014.10.29 10:00 | sell | 1844 | 0.01 | 0.99057 | 0.00000 | 0.00000 | ||
| 4390 | 2014.10.29 10:45 | sell limit | 1845 | 0.02 | 0.99217 | 0.00000 | 0.00000 | ||
| 4391 | 2014.10.29 20:15 | delete | 1845 | 0.02 | 0.99217 | 0.00000 | 0.00000 | ||
| 4392 | 2014.10.29 20:15 | close | 1844 | 0.01 | 0.98643 | 0.00000 | 0.00000 | 3.01 | 2314.05 |
| 4393 | 2014.10.30 23:30 | sell | 1846 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 4394 | 2014.10.31 00:30 | close | 1846 | 0.01 | 0.98854 | 0.00000 | 0.00000 | 0.70 | 2314.74 |
| 4395 | 2014.10.31 07:15 | buy | 1847 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 4396 | 2014.10.31 08:00 | buy limit | 1848 | 0.02 | 0.98369 | 0.00000 | 0.00000 | ||
| 4397 | 2014.10.31 08:30 | delete | 1848 | 0.02 | 0.98369 | 0.00000 | 0.00000 | ||
| 4398 | 2014.10.31 08:30 | close | 1847 | 0.01 | 0.98712 | 0.00000 | 0.00000 | 1.31 | 2316.05 |
| 4399 | 2014.11.03 00:00 | buy | 1849 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 4400 | 2014.11.03 00:45 | buy limit | 1850 | 0.02 | 0.98684 | 0.00000 | 0.00000 | ||
| 4401 | 2014.11.03 02:30 | buy | 1850 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
| 4402 | 2014.11.03 03:00 | buy limit | 1851 | 0.04 | 0.98350 | 0.00000 | 0.00000 | ||
| 4403 | 2014.11.03 07:00 | modify | 1851 | 0.04 | 0.98510 | 0.00000 | 0.00000 | ||
| 4404 | 2014.11.03 12:23 | buy | 1851 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 4405 | 2014.11.03 12:45 | buy limit | 1852 | 0.07 | 0.98354 | 0.00000 | 0.00000 | ||
| 4406 | 2014.11.03 13:50 | buy | 1852 | 0.07 | 0.98358 | 0.00000 | 0.00000 | ||
| 4407 | 2014.11.03 14:15 | buy limit | 1853 | 0.13 | 0.97718 | 0.00000 | 0.00000 | ||
| 4408 | 2014.11.03 17:30 | delete | 1853 | 0.13 | 0.97718 | 0.00000 | 0.00000 | ||
| 4409 | 2014.11.03 17:30 | close | 1852 | 0.07 | 0.98571 | 0.00000 | 0.00000 | 10.69 | 2326.74 |
| 4410 | 2014.11.03 17:30 | close | 1851 | 0.04 | 0.98574 | 0.00000 | 0.00000 | 1.61 | 2328.35 |
| 4411 | 2014.11.03 17:30 | close | 1850 | 0.02 | 0.98569 | 0.00000 | 0.00000 | -1.57 | 2326.78 |
| 4412 | 2014.11.03 17:30 | close | 1849 | 0.01 | 0.98571 | 0.00000 | 0.00000 | -2.04 | 2324.74 |
| 4413 | 2014.11.04 05:45 | sell | 1854 | 0.01 | 0.98959 | 0.00000 | 0.00000 | ||
| 4414 | 2014.11.04 06:30 | sell limit | 1855 | 0.02 | 0.99119 | 0.00000 | 0.00000 | ||
| 4415 | 2014.11.04 10:24 | sell | 1855 | 0.02 | 0.99114 | 0.00000 | 0.00000 | ||
| 4416 | 2014.11.04 10:45 | sell limit | 1856 | 0.04 | 0.99274 | 0.00000 | 0.00000 | ||
| 4417 | 2014.11.04 11:14 | sell | 1856 | 0.04 | 0.99271 | 0.00000 | 0.00000 | ||
| 4418 | 2014.11.04 11:45 | sell limit | 1857 | 0.07 | 0.99431 | 0.00000 | 0.00000 | ||
| 4419 | 2014.11.04 12:11 | sell | 1857 | 0.07 | 0.99432 | 0.00000 | 0.00000 | ||
| 4420 | 2014.11.04 12:45 | sell limit | 1858 | 0.13 | 1.00072 | 0.00000 | 0.00000 | ||
| 4421 | 2014.11.05 12:00 | delete | 1858 | 0.13 | 1.00072 | 0.00000 | 0.00000 | ||
| 4422 | 2014.11.05 12:00 | close | 1857 | 0.07 | 0.99221 | 0.00000 | 0.00000 | 10.48 | 2335.22 |
| 4423 | 2014.11.05 12:00 | close | 1856 | 0.04 | 0.99222 | 0.00000 | 0.00000 | 1.22 | 2336.44 |
| 4424 | 2014.11.05 12:00 | close | 1855 | 0.02 | 0.99222 | 0.00000 | 0.00000 | -1.69 | 2334.75 |
| 4425 | 2014.11.05 12:00 | close | 1854 | 0.01 | 0.99224 | 0.00000 | 0.00000 | -2.00 | 2332.75 |
| 4426 | 2014.11.07 04:30 | sell | 1859 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
| 4427 | 2014.11.07 05:15 | sell limit | 1860 | 0.02 | 0.98134 | 0.00000 | 0.00000 | ||
| 4428 | 2014.11.07 05:45 | delete | 1860 | 0.02 | 0.98134 | 0.00000 | 0.00000 | ||
| 4429 | 2014.11.07 05:45 | close | 1859 | 0.01 | 0.97896 | 0.00000 | 0.00000 | 0.53 | 2333.28 |
| 4430 | 2014.11.07 09:30 | sell | 1861 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 4431 | 2014.11.07 10:15 | sell limit | 1862 | 0.02 | 0.98393 | 0.00000 | 0.00000 | ||
| 4432 | 2014.11.07 15:30 | modify | 1862 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
| 4433 | 2014.11.07 15:30 | sell | 1862 | 0.02 | 0.98247 | 0.00000 | 0.00000 | ||
| 4434 | 2014.11.07 16:00 | close | 1862 | 0.02 | 0.97615 | 0.00000 | 0.00000 | 9.21 | 2342.49 |
| 4435 | 2014.11.07 16:00 | close | 1861 | 0.01 | 0.97617 | 0.00000 | 0.00000 | 3.31 | 2345.80 |
| 4436 | 2014.11.11 03:00 | sell | 1863 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 4437 | 2014.11.11 03:45 | sell limit | 1864 | 0.02 | 0.98410 | 0.00000 | 0.00000 | ||
| 4438 | 2014.11.11 07:00 | delete | 1864 | 0.02 | 0.98410 | 0.00000 | 0.00000 | ||
| 4439 | 2014.11.11 07:00 | close | 1863 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 0.60 | 2346.40 |
| 4440 | 2014.11.13 04:15 | sell | 1865 | 0.01 | 0.98762 | 0.00000 | 0.00000 | ||
| 4441 | 2014.11.13 04:45 | close | 1865 | 0.01 | 0.98252 | 0.00000 | 0.00000 | 3.71 | 2350.11 |
| 4442 | 2014.11.17 00:00 | sell | 1866 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 4443 | 2014.11.17 00:30 | close | 1866 | 0.01 | 0.98941 | 0.00000 | 0.00000 | 0.54 | 2350.65 |
| 4444 | 2014.11.18 11:00 | sell | 1867 | 0.01 | 0.98548 | 0.00000 | 0.00000 | ||
| 4445 | 2014.11.18 11:45 | close | 1867 | 0.01 | 0.98442 | 0.00000 | 0.00000 | 0.74 | 2351.39 |
| 4446 | 2014.11.21 12:45 | sell | 1868 | 0.01 | 0.98292 | 0.00000 | 0.00000 | ||
| 4447 | 2014.11.21 13:15 | close | 1868 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 1.64 | 2353.03 |
| 4448 | 2014.11.26 09:15 | sell | 1869 | 0.01 | 0.96346 | 0.00000 | 0.00000 | ||
| 4449 | 2014.11.26 10:00 | sell limit | 1870 | 0.02 | 0.96506 | 0.00000 | 0.00000 | ||
| 4450 | 2014.11.26 10:30 | delete | 1870 | 0.02 | 0.96506 | 0.00000 | 0.00000 | ||
| 4451 | 2014.11.26 10:30 | close | 1869 | 0.01 | 0.96134 | 0.00000 | 0.00000 | 1.52 | 2354.55 |
| 4452 | 2014.11.27 02:45 | sell | 1871 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 4453 | 2014.11.27 03:30 | sell limit | 1872 | 0.02 | 0.96458 | 0.00000 | 0.00000 | ||
| 4454 | 2014.11.27 04:02 | sell | 1872 | 0.02 | 0.96464 | 0.00000 | 0.00000 | ||
| 4455 | 2014.11.27 04:30 | sell limit | 1873 | 0.04 | 0.96624 | 0.00000 | 0.00000 | ||
| 4456 | 2014.11.27 05:46 | sell | 1873 | 0.04 | 0.96620 | 0.00000 | 0.00000 | ||
| 4457 | 2014.11.27 06:15 | sell limit | 1874 | 0.07 | 0.96780 | 0.00000 | 0.00000 | ||
| 4458 | 2014.11.27 06:49 | sell | 1874 | 0.07 | 0.96776 | 0.00000 | 0.00000 | ||
| 4459 | 2014.11.27 07:15 | sell limit | 1875 | 0.13 | 0.97416 | 0.00000 | 0.00000 | ||
| 4460 | 2014.11.27 10:45 | delete | 1875 | 0.13 | 0.97416 | 0.00000 | 0.00000 | ||
| 4461 | 2014.11.27 10:45 | close | 1874 | 0.07 | 0.96593 | 0.00000 | 0.00000 | 9.14 | 2363.69 |
| 4462 | 2014.11.27 10:45 | close | 1873 | 0.04 | 0.96592 | 0.00000 | 0.00000 | 0.67 | 2364.36 |
| 4463 | 2014.11.27 10:45 | close | 1872 | 0.02 | 0.96594 | 0.00000 | 0.00000 | -2.00 | 2362.36 |
| 4464 | 2014.11.27 10:45 | close | 1871 | 0.01 | 0.96595 | 0.00000 | 0.00000 | -2.22 | 2360.14 |
| 4465 | 2014.12.01 00:00 | buy | 1876 | 0.01 | 0.96846 | 0.00000 | 0.00000 | ||
| 4466 | 2014.12.01 00:45 | close | 1876 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 0.59 | 2360.73 |
| 4467 | 2014.12.02 06:00 | sell | 1877 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 4468 | 2014.12.02 06:45 | sell limit | 1878 | 0.02 | 0.96542 | 0.00000 | 0.00000 | ||
| 4469 | 2014.12.02 08:22 | sell | 1878 | 0.02 | 0.96544 | 0.00000 | 0.00000 | ||
| 4470 | 2014.12.02 08:45 | sell limit | 1879 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 4471 | 2014.12.02 09:15 | modify | 1879 | 0.04 | 0.96704 | 0.00000 | 0.00000 | ||
| 4472 | 2014.12.02 10:00 | delete | 1879 | 0.04 | 0.96704 | 0.00000 | 0.00000 | ||
| 4473 | 2014.12.02 10:00 | close | 1878 | 0.02 | 0.96412 | 0.00000 | 0.00000 | 1.86 | 2362.59 |
| 4474 | 2014.12.02 10:00 | close | 1877 | 0.01 | 0.96415 | 0.00000 | 0.00000 | -0.29 | 2362.30 |
| 4475 | 2014.12.03 02:45 | buy | 1880 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 4476 | 2014.12.03 03:30 | buy limit | 1881 | 0.02 | 0.95669 | 0.00000 | 0.00000 | ||
| 4477 | 2014.12.03 05:17 | buy | 1881 | 0.02 | 0.95668 | 0.00000 | 0.00000 | ||
| 4478 | 2014.12.03 05:45 | buy limit | 1882 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
| 4479 | 2014.12.03 06:45 | delete | 1882 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
| 4480 | 2014.12.03 06:45 | close | 1881 | 0.02 | 0.95824 | 0.00000 | 0.00000 | 2.21 | 2364.51 |
| 4481 | 2014.12.03 06:45 | close | 1880 | 0.01 | 0.95824 | 0.00000 | 0.00000 | -0.07 | 2364.44 |
| 4482 | 2014.12.05 01:30 | sell | 1883 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
| 4483 | 2014.12.05 02:15 | sell limit | 1884 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 4484 | 2014.12.05 06:15 | delete | 1884 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 4485 | 2014.12.05 06:15 | close | 1883 | 0.01 | 0.95451 | 0.00000 | 0.00000 | 0.70 | 2365.14 |
| 4486 | 2014.12.09 10:00 | sell | 1885 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
| 4487 | 2014.12.09 10:45 | sell limit | 1886 | 0.02 | 0.95099 | 0.00000 | 0.00000 | ||
| 4488 | 2014.12.09 11:33 | sell | 1886 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 4489 | 2014.12.09 12:00 | sell limit | 1887 | 0.04 | 0.95257 | 0.00000 | 0.00000 | ||
| 4490 | 2014.12.09 17:33 | sell | 1887 | 0.04 | 0.95264 | 0.00000 | 0.00000 | ||
| 4491 | 2014.12.09 18:00 | sell limit | 1888 | 0.07 | 0.95584 | 0.00000 | 0.00000 | ||
| 4492 | 2014.12.09 18:30 | modify | 1888 | 0.07 | 0.95424 | 0.00000 | 0.00000 | ||
| 4493 | 2014.12.09 20:15 | delete | 1888 | 0.07 | 0.95424 | 0.00000 | 0.00000 | ||
| 4494 | 2014.12.09 20:15 | close | 1887 | 0.04 | 0.95063 | 0.00000 | 0.00000 | 5.75 | 2370.89 |
| 4495 | 2014.12.09 20:15 | close | 1886 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 0.48 | 2371.37 |
| 4496 | 2014.12.09 20:15 | close | 1885 | 0.01 | 0.95064 | 0.00000 | 0.00000 | -2.14 | 2369.23 |
| 4497 | 2014.12.11 02:45 | sell | 1889 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 4498 | 2014.12.11 03:30 | close | 1889 | 0.01 | 0.95608 | 0.00000 | 0.00000 | 1.48 | 2370.71 |
| 4499 | 2014.12.11 11:30 | buy | 1890 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
| 4500 | 2014.12.11 12:15 | buy limit | 1891 | 0.02 | 0.94656 | 0.00000 | 0.00000 | ||
| 4501 | 2014.12.11 12:30 | modify | 1891 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 4502 | 2014.12.11 13:00 | delete | 1891 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 4503 | 2014.12.11 13:00 | close | 1890 | 0.01 | 0.95064 | 0.00000 | 0.00000 | 0.60 | 2371.31 |
| 4504 | 2014.12.12 10:30 | sell | 1892 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 4505 | 2014.12.12 11:15 | sell limit | 1893 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
| 4506 | 2014.12.12 13:07 | sell | 1893 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 4507 | 2014.12.12 13:30 | sell limit | 1894 | 0.04 | 0.95964 | 0.00000 | 0.00000 | ||
| 4508 | 2014.12.12 14:15 | delete | 1894 | 0.04 | 0.95964 | 0.00000 | 0.00000 | ||
| 4509 | 2014.12.12 14:15 | close | 1893 | 0.02 | 0.95706 | 0.00000 | 0.00000 | 1.36 | 2372.67 |
| 4510 | 2014.12.12 14:15 | close | 1892 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -0.46 | 2372.21 |
| 4511 | 2014.12.15 02:00 | buy | 1895 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
| 4512 | 2014.12.15 02:30 | close | 1895 | 0.01 | 0.95116 | 0.00000 | 0.00000 | 1.10 | 2373.31 |
| 4513 | 2014.12.16 11:00 | sell | 1896 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 4514 | 2014.12.16 11:45 | sell limit | 1897 | 0.02 | 0.96379 | 0.00000 | 0.00000 | ||
| 4515 | 2014.12.16 12:00 | modify | 1897 | 0.02 | 0.96219 | 0.00000 | 0.00000 | ||
| 4516 | 2014.12.16 12:16 | sell | 1897 | 0.02 | 0.96216 | 0.00000 | 0.00000 | ||
| 4517 | 2014.12.16 12:45 | close | 1897 | 0.02 | 0.96106 | 0.00000 | 0.00000 | 1.54 | 2374.85 |
| 4518 | 2014.12.16 12:45 | close | 1896 | 0.01 | 0.96107 | 0.00000 | 0.00000 | -0.39 | 2374.46 |
| 4519 | 2014.12.17 04:45 | buy | 1898 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 4520 | 2014.12.17 05:30 | buy limit | 1899 | 0.02 | 0.94883 | 0.00000 | 0.00000 | ||
| 4521 | 2014.12.17 06:40 | buy | 1899 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 4522 | 2014.12.17 07:15 | buy limit | 1900 | 0.04 | 0.94725 | 0.00000 | 0.00000 | ||
| 4523 | 2014.12.17 10:15 | delete | 1900 | 0.04 | 0.94725 | 0.00000 | 0.00000 | ||
| 4524 | 2014.12.17 10:15 | close | 1899 | 0.02 | 0.95081 | 0.00000 | 0.00000 | 2.81 | 2377.27 |
| 4525 | 2014.12.17 10:15 | close | 1898 | 0.01 | 0.95084 | 0.00000 | 0.00000 | -0.92 | 2376.35 |
| 4526 | 2015.01.12 03:30 | sell | 1901 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 4527 | 2015.01.12 04:15 | sell limit | 1902 | 0.02 | 0.97746 | 0.00000 | 0.00000 | ||
| 4528 | 2015.01.12 04:45 | delete | 1902 | 0.02 | 0.97746 | 0.00000 | 0.00000 | ||
| 4529 | 2015.01.12 04:45 | close | 1901 | 0.01 | 0.97512 | 0.00000 | 0.00000 | 0.51 | 2376.86 |
| 4530 | 2015.01.12 10:15 | buy | 1903 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 4531 | 2015.01.12 11:00 | buy limit | 1904 | 0.02 | 0.97072 | 0.00000 | 0.00000 | ||
| 4532 | 2015.01.12 11:43 | buy | 1904 | 0.02 | 0.97073 | 0.00000 | 0.00000 | ||
| 4533 | 2015.01.12 12:15 | buy limit | 1905 | 0.04 | 0.96753 | 0.00000 | 0.00000 | ||
| 4534 | 2015.01.12 12:45 | modify | 1905 | 0.04 | 0.96913 | 0.00000 | 0.00000 | ||
| 4535 | 2015.01.12 14:42 | buy | 1905 | 0.04 | 0.96916 | 0.00000 | 0.00000 | ||
| 4536 | 2015.01.12 15:15 | buy limit | 1906 | 0.07 | 0.96756 | 0.00000 | 0.00000 | ||
| 4537 | 2015.01.12 17:00 | delete | 1906 | 0.07 | 0.96756 | 0.00000 | 0.00000 | ||
| 4538 | 2015.01.12 17:00 | close | 1905 | 0.04 | 0.97070 | 0.00000 | 0.00000 | 4.37 | 2381.23 |
| 4539 | 2015.01.12 17:00 | close | 1904 | 0.02 | 0.97065 | 0.00000 | 0.00000 | -0.20 | 2381.03 |
| 4540 | 2015.01.12 17:00 | close | 1903 | 0.01 | 0.97068 | 0.00000 | 0.00000 | -2.42 | 2378.61 |
| 4541 | 2015.01.14 02:30 | sell | 1907 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
| 4542 | 2015.01.14 03:15 | close | 1907 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 0.45 | 2379.06 |
| 4543 | 2015.01.14 04:30 | buy | 1908 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
| 4544 | 2015.01.14 05:15 | buy limit | 1909 | 0.02 | 0.96873 | 0.00000 | 0.00000 | ||
| 4545 | 2015.01.14 05:25 | buy | 1909 | 0.02 | 0.96872 | 0.00000 | 0.00000 | ||
| 4546 | 2015.01.14 06:00 | buy limit | 1910 | 0.04 | 0.96712 | 0.00000 | 0.00000 | ||
| 4547 | 2015.01.14 06:15 | delete | 1910 | 0.04 | 0.96712 | 0.00000 | 0.00000 | ||
| 4548 | 2015.01.14 06:15 | close | 1909 | 0.02 | 0.97054 | 0.00000 | 0.00000 | 2.60 | 2381.66 |
| 4549 | 2015.01.14 06:15 | close | 1908 | 0.01 | 0.97050 | 0.00000 | 0.00000 | -1.09 | 2380.57 |
| 4550 | 2015.01.14 10:45 | sell | 1911 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 4551 | 2015.01.14 11:30 | sell limit | 1912 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
| 4552 | 2015.01.14 11:45 | modify | 1912 | 0.02 | 0.97525 | 0.00000 | 0.00000 | ||
| 4553 | 2015.01.14 13:15 | delete | 1912 | 0.02 | 0.97525 | 0.00000 | 0.00000 | ||
| 4554 | 2015.01.14 13:15 | close | 1911 | 0.01 | 0.97302 | 0.00000 | 0.00000 | 0.42 | 2380.99 |
| 4555 | 2015.01.15 02:45 | sell | 1913 | 0.01 | 0.97942 | 0.00000 | 0.00000 | ||
| 4556 | 2015.01.15 03:30 | sell limit | 1914 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
| 4557 | 2015.01.15 03:45 | modify | 1914 | 0.02 | 0.98102 | 0.00000 | 0.00000 | ||
| 4558 | 2015.01.15 04:00 | delete | 1914 | 0.02 | 0.98102 | 0.00000 | 0.00000 | ||
| 4559 | 2015.01.15 04:00 | close | 1913 | 0.01 | 0.97872 | 0.00000 | 0.00000 | 0.48 | 2381.47 |
| 4560 | 2015.01.15 21:45 | sell | 1915 | 0.01 | 0.98332 | 0.00000 | 0.00000 | ||
| 4561 | 2015.01.15 22:30 | sell limit | 1916 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 4562 | 2015.01.15 22:45 | modify | 1916 | 0.02 | 0.98492 | 0.00000 | 0.00000 | ||
| 4563 | 2015.01.16 00:15 | delete | 1916 | 0.02 | 0.98492 | 0.00000 | 0.00000 | ||
| 4564 | 2015.01.16 00:15 | close | 1915 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 1.18 | 2382.64 |
| 4565 | 2015.01.16 14:45 | sell | 1917 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
| 4566 | 2015.01.16 15:45 | close | 1917 | 0.01 | 0.98534 | 0.00000 | 0.00000 | 1.84 | 2384.48 |
| 4567 | 2015.01.19 05:15 | buy | 1918 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 4568 | 2015.01.19 05:45 | close | 1918 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 0.58 | 2385.06 |
| 4569 | 2015.01.21 17:15 | sell | 1919 | 0.01 | 1.00396 | 0.00000 | 0.00000 | ||
| 4570 | 2015.01.21 18:00 | close | 1919 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 1.79 | 2386.85 |
| 4571 | 2015.01.28 02:45 | sell | 1920 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 4572 | 2015.01.28 03:30 | sell limit | 1921 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 4573 | 2015.01.28 04:44 | sell | 1921 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 4574 | 2015.01.28 05:15 | sell limit | 1922 | 0.04 | 0.99525 | 0.00000 | 0.00000 | ||
| 4575 | 2015.01.28 08:07 | sell | 1922 | 0.04 | 0.99526 | 0.00000 | 0.00000 | ||
| 4576 | 2015.01.28 08:30 | sell limit | 1923 | 0.07 | 0.99686 | 0.00000 | 0.00000 | ||
| 4577 | 2015.01.28 09:15 | delete | 1923 | 0.07 | 0.99686 | 0.00000 | 0.00000 | ||
| 4578 | 2015.01.28 09:15 | close | 1922 | 0.04 | 0.99302 | 0.00000 | 0.00000 | 6.43 | 2393.28 |
| 4579 | 2015.01.28 09:15 | close | 1921 | 0.02 | 0.99305 | 0.00000 | 0.00000 | 0.80 | 2394.08 |
| 4580 | 2015.01.28 09:15 | close | 1920 | 0.01 | 0.99301 | 0.00000 | 0.00000 | -0.74 | 2393.34 |
| 4581 | 2015.01.30 12:15 | buy | 1924 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 4582 | 2015.01.30 13:00 | close | 1924 | 0.01 | 0.98062 | 0.00000 | 0.00000 | 0.46 | 2393.80 |
| 4583 | 2015.02.03 05:45 | buy | 1925 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
| 4584 | 2015.02.03 06:30 | buy limit | 1926 | 0.02 | 0.96498 | 0.00000 | 0.00000 | ||
| 4585 | 2015.02.03 06:45 | modify | 1926 | 0.02 | 0.96658 | 0.00000 | 0.00000 | ||
| 4586 | 2015.02.03 07:29 | buy | 1926 | 0.02 | 0.96658 | 0.00000 | 0.00000 | ||
| 4587 | 2015.02.03 08:00 | buy limit | 1927 | 0.04 | 0.96498 | 0.00000 | 0.00000 | ||
| 4588 | 2015.02.03 08:15 | delete | 1927 | 0.04 | 0.96498 | 0.00000 | 0.00000 | ||
| 4589 | 2015.02.03 08:15 | close | 1926 | 0.02 | 0.96754 | 0.00000 | 0.00000 | 1.33 | 2395.13 |
| 4590 | 2015.02.03 08:15 | close | 1925 | 0.01 | 0.96758 | 0.00000 | 0.00000 | -0.48 | 2394.65 |
| 4591 | 2015.02.03 15:15 | sell | 1928 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 4592 | 2015.02.03 15:45 | close | 1928 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 1.87 | 2396.52 |
| 4593 | 2015.02.03 20:15 | sell | 1929 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
| 4594 | 2015.02.03 20:45 | close | 1929 | 0.01 | 0.96697 | 0.00000 | 0.00000 | 2.77 | 2399.29 |
| 4595 | 2015.02.04 12:30 | sell | 1930 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 4596 | 2015.02.04 13:00 | close | 1930 | 0.01 | 0.97178 | 0.00000 | 0.00000 | 2.81 | 2402.10 |
| 4597 | 2015.02.06 02:45 | sell | 1931 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
| 4598 | 2015.02.06 03:30 | close | 1931 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 0.44 | 2402.54 |
| 4599 | 2015.02.09 10:00 | sell | 1932 | 0.01 | 0.97236 | 0.00000 | 0.00000 | ||
| 4600 | 2015.02.09 10:45 | sell limit | 1933 | 0.02 | 0.97556 | 0.00000 | 0.00000 | ||
| 4601 | 2015.02.09 12:03 | sell | 1933 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 4602 | 2015.02.09 12:30 | sell limit | 1934 | 0.04 | 0.97715 | 0.00000 | 0.00000 | ||
| 4603 | 2015.02.09 13:37 | sell | 1934 | 0.04 | 0.97717 | 0.00000 | 0.00000 | ||
| 4604 | 2015.02.09 14:00 | sell limit | 1935 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 4605 | 2015.02.09 16:15 | delete | 1935 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 4606 | 2015.02.09 16:15 | close | 1934 | 0.04 | 0.97412 | 0.00000 | 0.00000 | 8.81 | 2411.35 |
| 4607 | 2015.02.09 16:15 | close | 1933 | 0.02 | 0.97409 | 0.00000 | 0.00000 | 2.06 | 2413.41 |
| 4608 | 2015.02.09 16:15 | close | 1932 | 0.01 | 0.97410 | 0.00000 | 0.00000 | -1.32 | 2412.09 |
| 4609 | 2015.02.12 02:45 | buy | 1936 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
| 4610 | 2015.02.12 03:30 | buy limit | 1937 | 0.02 | 0.96618 | 0.00000 | 0.00000 | ||
| 4611 | 2015.02.12 03:37 | buy | 1937 | 0.02 | 0.96621 | 0.00000 | 0.00000 | ||
| 4612 | 2015.02.12 04:00 | buy limit | 1938 | 0.04 | 0.96461 | 0.00000 | 0.00000 | ||
| 4613 | 2015.02.12 05:30 | delete | 1938 | 0.04 | 0.96461 | 0.00000 | 0.00000 | ||
| 4614 | 2015.02.12 05:30 | close | 1937 | 0.02 | 0.96770 | 0.00000 | 0.00000 | 2.11 | 2414.20 |
| 4615 | 2015.02.12 05:30 | close | 1936 | 0.01 | 0.96768 | 0.00000 | 0.00000 | -0.11 | 2414.09 |
| 4616 | 2015.02.12 16:45 | buy | 1939 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 4617 | 2015.02.12 17:15 | close | 1939 | 0.01 | 0.96158 | 0.00000 | 0.00000 | 0.54 | 2414.63 |
| 4618 | 2015.02.13 01:15 | sell | 1940 | 0.01 | 0.96946 | 0.00000 | 0.00000 | ||
| 4619 | 2015.02.13 02:00 | sell limit | 1941 | 0.02 | 0.97106 | 0.00000 | 0.00000 | ||
| 4620 | 2015.02.13 03:00 | delete | 1941 | 0.02 | 0.97106 | 0.00000 | 0.00000 | ||
| 4621 | 2015.02.13 03:00 | close | 1940 | 0.01 | 0.96875 | 0.00000 | 0.00000 | 0.48 | 2415.11 |
| 4622 | 2015.02.17 11:45 | buy | 1942 | 0.01 | 0.96772 | 0.00000 | 0.00000 | ||
| 4623 | 2015.02.17 12:30 | buy limit | 1943 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 4624 | 2015.02.17 16:15 | delete | 1943 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 4625 | 2015.02.17 16:15 | close | 1942 | 0.01 | 0.96896 | 0.00000 | 0.00000 | 0.88 | 2415.99 |
| 4626 | 2015.02.18 21:15 | sell | 1944 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
| 4627 | 2015.02.18 22:00 | sell limit | 1945 | 0.02 | 0.97302 | 0.00000 | 0.00000 | ||
| 4628 | 2015.02.19 00:25 | sell | 1945 | 0.02 | 0.97308 | 0.00000 | 0.00000 | ||
| 4629 | 2015.02.19 01:00 | sell limit | 1946 | 0.04 | 0.97468 | 0.00000 | 0.00000 | ||
| 4630 | 2015.02.19 04:54 | sell | 1946 | 0.04 | 0.97467 | 0.00000 | 0.00000 | ||
| 4631 | 2015.02.19 05:15 | sell limit | 1947 | 0.07 | 0.97627 | 0.00000 | 0.00000 | ||
| 4632 | 2015.02.19 06:45 | delete | 1947 | 0.07 | 0.97627 | 0.00000 | 0.00000 | ||
| 4633 | 2015.02.19 06:45 | close | 1946 | 0.04 | 0.97220 | 0.00000 | 0.00000 | 7.11 | 2423.10 |
| 4634 | 2015.02.19 06:45 | close | 1945 | 0.02 | 0.97222 | 0.00000 | 0.00000 | 1.19 | 2424.29 |
| 4635 | 2015.02.19 06:45 | close | 1944 | 0.01 | 0.97221 | 0.00000 | 0.00000 | -0.66 | 2423.63 |
| 4636 | 2015.02.20 09:30 | sell | 1948 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 4637 | 2015.02.20 10:15 | sell limit | 1949 | 0.02 | 0.97888 | 0.00000 | 0.00000 | ||
| 4638 | 2015.02.20 10:45 | modify | 1949 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 4639 | 2015.02.20 12:30 | delete | 1949 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 4640 | 2015.02.20 12:30 | close | 1948 | 0.01 | 0.97495 | 0.00000 | 0.00000 | 0.50 | 2424.13 |
| 4641 | 2015.02.20 15:45 | sell | 1950 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
| 4642 | 2015.02.20 16:30 | sell limit | 1951 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
| 4643 | 2015.02.20 17:45 | delete | 1951 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
| 4644 | 2015.02.20 17:45 | close | 1950 | 0.01 | 0.97984 | 0.00000 | 0.00000 | 0.88 | 2425.01 |
| 4645 | 2015.02.23 09:30 | buy | 1952 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
| 4646 | 2015.02.23 10:15 | buy limit | 1953 | 0.02 | 0.97978 | 0.00000 | 0.00000 | ||
| 4647 | 2015.02.23 10:50 | buy | 1953 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
| 4648 | 2015.02.23 11:15 | buy limit | 1954 | 0.04 | 0.97816 | 0.00000 | 0.00000 | ||
| 4649 | 2015.02.23 13:00 | delete | 1954 | 0.04 | 0.97816 | 0.00000 | 0.00000 | ||
| 4650 | 2015.02.23 13:00 | close | 1953 | 0.02 | 0.98086 | 0.00000 | 0.00000 | 1.54 | 2426.55 |
| 4651 | 2015.02.23 13:00 | close | 1952 | 0.01 | 0.98087 | 0.00000 | 0.00000 | -0.42 | 2426.13 |
| 4652 | 2015.02.24 04:30 | buy | 1955 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
| 4653 | 2015.02.24 05:15 | buy limit | 1956 | 0.02 | 0.97655 | 0.00000 | 0.00000 | ||
| 4654 | 2015.02.24 07:00 | modify | 1956 | 0.02 | 0.97815 | 0.00000 | 0.00000 | ||
| 4655 | 2015.02.24 12:45 | delete | 1956 | 0.02 | 0.97815 | 0.00000 | 0.00000 | ||
| 4656 | 2015.02.24 12:45 | close | 1955 | 0.01 | 0.98057 | 0.00000 | 0.00000 | 0.57 | 2426.70 |
| 4657 | 2015.02.24 18:00 | sell | 1957 | 0.01 | 0.98356 | 0.00000 | 0.00000 | ||
| 4658 | 2015.02.24 18:45 | sell limit | 1958 | 0.02 | 0.98516 | 0.00000 | 0.00000 | ||
| 4659 | 2015.02.24 19:46 | sell | 1958 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
| 4660 | 2015.02.24 20:15 | sell limit | 1959 | 0.04 | 0.98679 | 0.00000 | 0.00000 | ||
| 4661 | 2015.02.24 21:15 | delete | 1959 | 0.04 | 0.98679 | 0.00000 | 0.00000 | ||
| 4662 | 2015.02.24 21:15 | close | 1958 | 0.02 | 0.98008 | 0.00000 | 0.00000 | 7.44 | 2434.14 |
| 4663 | 2015.02.24 21:15 | close | 1957 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 2.52 | 2436.66 |
| 4664 | 2015.02.25 04:00 | sell | 1960 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 4665 | 2015.02.25 04:45 | sell limit | 1961 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 4666 | 2015.02.25 05:30 | delete | 1961 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 4667 | 2015.02.25 05:30 | close | 1960 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 0.82 | 2437.48 |
| 4668 | 2015.02.26 02:45 | buy | 1962 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 4669 | 2015.02.26 03:30 | buy limit | 1963 | 0.02 | 0.97451 | 0.00000 | 0.00000 | ||
| 4670 | 2015.02.26 05:00 | modify | 1963 | 0.02 | 0.97611 | 0.00000 | 0.00000 | ||
| 4671 | 2015.02.26 07:42 | buy | 1963 | 0.02 | 0.97611 | 0.00000 | 0.00000 | ||
| 4672 | 2015.02.26 08:15 | buy limit | 1964 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
| 4673 | 2015.02.26 10:15 | delete | 1964 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
| 4674 | 2015.02.26 10:15 | close | 1963 | 0.02 | 0.97751 | 0.00000 | 0.00000 | 1.98 | 2439.46 |
| 4675 | 2015.02.26 10:15 | close | 1962 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -0.20 | 2439.26 |
| 4676 | 2015.02.27 08:30 | sell | 1965 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 4677 | 2015.02.27 09:15 | sell limit | 1966 | 0.02 | 0.97719 | 0.00000 | 0.00000 | ||
| 4678 | 2015.02.27 13:45 | sell | 1966 | 0.02 | 0.97719 | 0.00000 | 0.00000 | ||
| 4679 | 2015.02.27 14:15 | sell limit | 1967 | 0.04 | 0.97879 | 0.00000 | 0.00000 | ||
| 4680 | 2015.02.27 15:15 | delete | 1967 | 0.04 | 0.97879 | 0.00000 | 0.00000 | ||
| 4681 | 2015.02.27 15:15 | close | 1966 | 0.02 | 0.97490 | 0.00000 | 0.00000 | 3.29 | 2442.55 |
| 4682 | 2015.02.27 15:15 | close | 1965 | 0.01 | 0.97490 | 0.00000 | 0.00000 | 0.46 | 2443.01 |
| 4683 | 2015.03.03 05:30 | sell | 1968 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 4684 | 2015.03.03 06:15 | sell limit | 1969 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 4685 | 2015.03.03 06:30 | modify | 1969 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
| 4686 | 2015.03.03 06:45 | sell | 1969 | 0.02 | 0.97982 | 0.00000 | 0.00000 | ||
| 4687 | 2015.03.03 07:15 | sell limit | 1970 | 0.04 | 0.98142 | 0.00000 | 0.00000 | ||
| 4688 | 2015.03.03 11:45 | delete | 1970 | 0.04 | 0.98142 | 0.00000 | 0.00000 | ||
| 4689 | 2015.03.03 11:45 | close | 1969 | 0.02 | 0.97806 | 0.00000 | 0.00000 | 2.51 | 2445.52 |
| 4690 | 2015.03.03 11:45 | close | 1968 | 0.01 | 0.97809 | 0.00000 | 0.00000 | -1.12 | 2444.40 |
| 4691 | 2015.03.03 15:45 | buy | 1971 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 4692 | 2015.03.03 16:30 | close | 1971 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 0.60 | 2445.00 |
| 4693 | 2015.03.04 02:45 | sell | 1972 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
| 4694 | 2015.03.04 03:15 | close | 1972 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 0.51 | 2445.51 |
| 4695 | 2015.03.04 11:00 | sell | 1973 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 4696 | 2015.03.04 11:45 | sell limit | 1974 | 0.02 | 0.98265 | 0.00000 | 0.00000 | ||
| 4697 | 2015.03.04 13:15 | modify | 1974 | 0.02 | 0.98105 | 0.00000 | 0.00000 | ||
| 4698 | 2015.03.04 13:23 | sell | 1974 | 0.02 | 0.98105 | 0.00000 | 0.00000 | ||
| 4699 | 2015.03.04 13:45 | sell limit | 1975 | 0.04 | 0.98265 | 0.00000 | 0.00000 | ||
| 4700 | 2015.03.04 15:19 | sell | 1975 | 0.04 | 0.98264 | 0.00000 | 0.00000 | ||
| 4701 | 2015.03.04 15:45 | sell limit | 1976 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 4702 | 2015.03.04 16:45 | delete | 1976 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 4703 | 2015.03.04 16:45 | close | 1975 | 0.04 | 0.98077 | 0.00000 | 0.00000 | 5.34 | 2450.85 |
| 4704 | 2015.03.04 16:45 | close | 1974 | 0.02 | 0.98076 | 0.00000 | 0.00000 | 0.34 | 2451.19 |
| 4705 | 2015.03.04 16:45 | close | 1973 | 0.01 | 0.98078 | 0.00000 | 0.00000 | -1.02 | 2450.17 |
| 4706 | 2015.03.04 17:15 | buy | 1977 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
| 4707 | 2015.03.04 18:00 | buy limit | 1978 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 4708 | 2015.03.04 18:19 | buy | 1978 | 0.02 | 0.97269 | 0.00000 | 0.00000 | ||
| 4709 | 2015.03.04 18:45 | buy limit | 1979 | 0.04 | 0.97109 | 0.00000 | 0.00000 | ||
| 4710 | 2015.03.04 20:20 | buy | 1979 | 0.04 | 0.97107 | 0.00000 | 0.00000 | ||
| 4711 | 2015.03.04 20:45 | buy limit | 1980 | 0.07 | 0.96947 | 0.00000 | 0.00000 | ||
| 4712 | 2015.03.05 04:15 | delete | 1980 | 0.07 | 0.96947 | 0.00000 | 0.00000 | ||
| 4713 | 2015.03.05 04:15 | close | 1979 | 0.04 | 0.97303 | 0.00000 | 0.00000 | 5.25 | 2455.42 |
| 4714 | 2015.03.05 04:15 | close | 1978 | 0.02 | 0.97307 | 0.00000 | 0.00000 | 0.30 | 2455.72 |
| 4715 | 2015.03.05 04:15 | close | 1977 | 0.01 | 0.97304 | 0.00000 | 0.00000 | -1.06 | 2454.67 |
| 4716 | 2015.03.06 03:45 | sell | 1981 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
| 4717 | 2015.03.06 04:30 | sell limit | 1982 | 0.02 | 0.97401 | 0.00000 | 0.00000 | ||
| 4718 | 2015.03.06 06:01 | sell | 1982 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
| 4719 | 2015.03.06 06:30 | sell limit | 1983 | 0.04 | 0.97560 | 0.00000 | 0.00000 | ||
| 4720 | 2015.03.06 13:00 | delete | 1983 | 0.04 | 0.97560 | 0.00000 | 0.00000 | ||
| 4721 | 2015.03.06 13:00 | close | 1982 | 0.02 | 0.97285 | 0.00000 | 0.00000 | 1.61 | 2456.28 |
| 4722 | 2015.03.06 13:00 | close | 1981 | 0.01 | 0.97286 | 0.00000 | 0.00000 | -0.37 | 2455.91 |
| 4723 | 2015.03.06 14:30 | sell | 1984 | 0.01 | 0.97523 | 0.00000 | 0.00000 | ||
| 4724 | 2015.03.06 15:15 | sell limit | 1985 | 0.02 | 0.97843 | 0.00000 | 0.00000 | ||
| 4725 | 2015.03.06 16:03 | sell | 1985 | 0.02 | 0.97844 | 0.00000 | 0.00000 | ||
| 4726 | 2015.03.06 16:30 | close | 1985 | 0.02 | 0.97668 | 0.00000 | 0.00000 | 2.51 | 2458.42 |
| 4727 | 2015.03.06 16:30 | close | 1984 | 0.01 | 0.97673 | 0.00000 | 0.00000 | -1.14 | 2457.28 |
| 4728 | 2015.03.10 11:00 | buy | 1986 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 4729 | 2015.03.10 11:30 | close | 1986 | 0.01 | 0.96561 | 0.00000 | 0.00000 | 0.74 | 2458.02 |
| 4730 | 2015.03.10 15:30 | sell | 1987 | 0.01 | 0.96822 | 0.00000 | 0.00000 | ||
| 4731 | 2015.03.10 16:15 | sell limit | 1988 | 0.02 | 0.96982 | 0.00000 | 0.00000 | ||
| 4732 | 2015.03.10 16:30 | delete | 1988 | 0.02 | 0.96982 | 0.00000 | 0.00000 | ||
| 4733 | 2015.03.10 16:30 | close | 1987 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 0.60 | 2458.62 |
| 4734 | 2015.03.11 05:15 | buy | 1989 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 4735 | 2015.03.11 06:00 | buy limit | 1990 | 0.02 | 0.96348 | 0.00000 | 0.00000 | ||
| 4736 | 2015.03.11 09:19 | buy | 1990 | 0.02 | 0.96351 | 0.00000 | 0.00000 | ||
| 4737 | 2015.03.11 09:45 | buy limit | 1991 | 0.04 | 0.96191 | 0.00000 | 0.00000 | ||
| 4738 | 2015.03.11 10:30 | delete | 1991 | 0.04 | 0.96191 | 0.00000 | 0.00000 | ||
| 4739 | 2015.03.11 10:30 | close | 1990 | 0.02 | 0.96614 | 0.00000 | 0.00000 | 3.79 | 2462.41 |
| 4740 | 2015.03.11 10:30 | close | 1989 | 0.01 | 0.96616 | 0.00000 | 0.00000 | 0.75 | 2463.16 |
| 4741 | 2015.03.16 15:00 | sell | 1992 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
| 4742 | 2015.03.16 15:45 | sell limit | 1993 | 0.02 | 0.98151 | 0.00000 | 0.00000 | ||
| 4743 | 2015.03.16 16:00 | modify | 1993 | 0.02 | 0.97991 | 0.00000 | 0.00000 | ||
| 4744 | 2015.03.16 16:02 | sell | 1993 | 0.02 | 0.97991 | 0.00000 | 0.00000 | ||
| 4745 | 2015.03.16 16:30 | sell limit | 1994 | 0.04 | 0.98151 | 0.00000 | 0.00000 | ||
| 4746 | 2015.03.16 17:30 | delete | 1994 | 0.04 | 0.98151 | 0.00000 | 0.00000 | ||
| 4747 | 2015.03.16 17:30 | close | 1993 | 0.02 | 0.97880 | 0.00000 | 0.00000 | 1.55 | 2464.71 |
| 4748 | 2015.03.16 17:30 | close | 1992 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -0.39 | 2464.32 |
| 4749 | 2015.03.17 08:45 | sell | 1995 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 4750 | 2015.03.17 09:30 | sell limit | 1996 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
| 4751 | 2015.03.17 11:03 | sell | 1996 | 0.02 | 0.97848 | 0.00000 | 0.00000 | ||
| 4752 | 2015.03.17 11:30 | sell limit | 1997 | 0.04 | 0.98008 | 0.00000 | 0.00000 | ||
| 4753 | 2015.03.17 12:30 | delete | 1997 | 0.04 | 0.98008 | 0.00000 | 0.00000 | ||
| 4754 | 2015.03.17 12:30 | close | 1996 | 0.02 | 0.97738 | 0.00000 | 0.00000 | 1.54 | 2465.86 |
| 4755 | 2015.03.17 12:30 | close | 1995 | 0.01 | 0.97740 | 0.00000 | 0.00000 | -0.41 | 2465.45 |
| 4756 | 2015.03.24 08:45 | sell | 1998 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 4757 | 2015.03.24 09:30 | sell limit | 1999 | 0.02 | 0.98790 | 0.00000 | 0.00000 | ||
| 4758 | 2015.03.24 09:45 | delete | 1999 | 0.02 | 0.98790 | 0.00000 | 0.00000 | ||
| 4759 | 2015.03.24 09:45 | close | 1998 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 0.99 | 2466.44 |
| 4760 | 2015.03.27 03:45 | buy | 2000 | 0.01 | 0.97364 | 0.00000 | 0.00000 | ||
| 4761 | 2015.03.27 04:30 | close | 2000 | 0.01 | 0.97471 | 0.00000 | 0.00000 | 0.75 | 2467.19 |
| 4762 | 2015.04.02 03:30 | buy | 2001 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 4763 | 2015.04.02 04:15 | buy limit | 2002 | 0.02 | 0.95541 | 0.00000 | 0.00000 | ||
| 4764 | 2015.04.02 04:45 | delete | 2002 | 0.02 | 0.95541 | 0.00000 | 0.00000 | ||
| 4765 | 2015.04.02 04:45 | close | 2001 | 0.01 | 0.95780 | 0.00000 | 0.00000 | 0.54 | 2467.73 |
| 4766 | 2015.04.02 12:15 | buy | 2003 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 4767 | 2015.04.02 13:00 | buy limit | 2004 | 0.02 | 0.95258 | 0.00000 | 0.00000 | ||
| 4768 | 2015.04.02 15:51 | buy | 2004 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
| 4769 | 2015.04.02 16:15 | buy limit | 2005 | 0.04 | 0.95095 | 0.00000 | 0.00000 | ||
| 4770 | 2015.04.02 16:30 | delete | 2005 | 0.04 | 0.95095 | 0.00000 | 0.00000 | ||
| 4771 | 2015.04.02 16:30 | close | 2004 | 0.02 | 0.95387 | 0.00000 | 0.00000 | 1.86 | 2469.59 |
| 4772 | 2015.04.02 16:30 | close | 2003 | 0.01 | 0.95384 | 0.00000 | 0.00000 | -0.29 | 2469.30 |
| 4773 | 2015.04.07 07:45 | sell | 2006 | 0.01 | 0.95771 | 0.00000 | 0.00000 | ||
| 4774 | 2015.04.07 08:30 | sell limit | 2007 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 4775 | 2015.04.07 08:45 | modify | 2007 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
| 4776 | 2015.04.07 10:00 | modify | 2007 | 0.02 | 0.95931 | 0.00000 | 0.00000 | ||
| 4777 | 2015.04.07 15:00 | delete | 2007 | 0.02 | 0.95931 | 0.00000 | 0.00000 | ||
| 4778 | 2015.04.07 15:00 | close | 2006 | 0.01 | 0.95654 | 0.00000 | 0.00000 | 0.82 | 2470.12 |
| 4779 | 2015.04.08 12:30 | sell | 2008 | 0.01 | 0.96072 | 0.00000 | 0.00000 | ||
| 4780 | 2015.04.08 13:15 | close | 2008 | 0.01 | 0.95908 | 0.00000 | 0.00000 | 1.17 | 2471.29 |
| 4781 | 2015.04.08 18:00 | sell | 2009 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 4782 | 2015.04.08 18:45 | sell limit | 2010 | 0.02 | 0.96783 | 0.00000 | 0.00000 | ||
| 4783 | 2015.04.08 19:00 | modify | 2010 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 4784 | 2015.04.09 03:00 | delete | 2010 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 4785 | 2015.04.09 03:00 | close | 2009 | 0.01 | 0.96389 | 0.00000 | 0.00000 | 0.47 | 2471.75 |
| 4786 | 2015.04.10 03:30 | sell | 2011 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
| 4787 | 2015.04.10 04:15 | sell limit | 2012 | 0.02 | 0.97331 | 0.00000 | 0.00000 | ||
| 4788 | 2015.04.10 04:45 | modify | 2012 | 0.02 | 0.97171 | 0.00000 | 0.00000 | ||
| 4789 | 2015.04.10 07:30 | delete | 2012 | 0.02 | 0.97171 | 0.00000 | 0.00000 | ||
| 4790 | 2015.04.10 07:30 | close | 2011 | 0.01 | 0.96935 | 0.00000 | 0.00000 | 0.52 | 2472.27 |
| 4791 | 2015.04.13 05:15 | buy | 2013 | 0.01 | 0.95987 | 0.00000 | 0.00000 | ||
| 4792 | 2015.04.13 06:00 | buy limit | 2014 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 4793 | 2015.04.13 06:15 | modify | 2014 | 0.02 | 0.95827 | 0.00000 | 0.00000 | ||
| 4794 | 2015.04.13 06:58 | buy | 2014 | 0.02 | 0.95828 | 0.00000 | 0.00000 | ||
| 4795 | 2015.04.13 07:30 | buy limit | 2015 | 0.04 | 0.95508 | 0.00000 | 0.00000 | ||
| 4796 | 2015.04.13 08:00 | modify | 2015 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 4797 | 2015.04.13 10:15 | delete | 2015 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 4798 | 2015.04.13 10:15 | close | 2014 | 0.02 | 0.95951 | 0.00000 | 0.00000 | 1.73 | 2474.00 |
| 4799 | 2015.04.13 10:15 | close | 2013 | 0.01 | 0.95953 | 0.00000 | 0.00000 | -0.29 | 2473.71 |
| 4800 | 2015.04.14 04:00 | sell | 2016 | 0.01 | 0.95713 | 0.00000 | 0.00000 | ||
| 4801 | 2015.04.14 04:45 | sell limit | 2017 | 0.02 | 0.95873 | 0.00000 | 0.00000 | ||
| 4802 | 2015.04.14 07:45 | delete | 2017 | 0.02 | 0.95873 | 0.00000 | 0.00000 | ||
| 4803 | 2015.04.14 07:45 | close | 2016 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 0.77 | 2474.48 |
| 4804 | 2015.04.16 04:45 | sell | 2018 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
| 4805 | 2015.04.16 05:30 | sell limit | 2019 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
| 4806 | 2015.04.16 05:45 | delete | 2019 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
| 4807 | 2015.04.16 05:45 | close | 2018 | 0.01 | 0.95247 | 0.00000 | 0.00000 | 0.45 | 2474.93 |
| 4808 | 2015.04.16 10:30 | sell | 2020 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 4809 | 2015.04.16 11:15 | sell limit | 2021 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
| 4810 | 2015.04.16 12:30 | delete | 2021 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
| 4811 | 2015.04.16 12:30 | close | 2020 | 0.01 | 0.95291 | 0.00000 | 0.00000 | 0.96 | 2475.89 |
| 4812 | 2015.04.17 15:45 | buy | 2022 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 4813 | 2015.04.17 16:30 | buy limit | 2023 | 0.02 | 0.94302 | 0.00000 | 0.00000 | ||
| 4814 | 2015.04.17 17:15 | delete | 2023 | 0.02 | 0.94302 | 0.00000 | 0.00000 | ||
| 4815 | 2015.04.17 17:15 | close | 2022 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 1.21 | 2477.10 |
| 4816 | 2015.04.20 00:00 | sell | 2024 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
| 4817 | 2015.04.20 00:45 | close | 2024 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 0.65 | 2477.75 |
| 4818 | 2015.04.20 17:15 | buy | 2025 | 0.01 | 0.94413 | 0.00000 | 0.00000 | ||
| 4819 | 2015.04.20 18:00 | buy limit | 2026 | 0.02 | 0.94093 | 0.00000 | 0.00000 | ||
| 4820 | 2015.04.20 18:15 | modify | 2026 | 0.02 | 0.94253 | 0.00000 | 0.00000 | ||
| 4821 | 2015.04.20 18:24 | buy | 2026 | 0.02 | 0.94254 | 0.00000 | 0.00000 | ||
| 4822 | 2015.04.20 18:45 | buy limit | 2027 | 0.04 | 0.94094 | 0.00000 | 0.00000 | ||
| 4823 | 2015.04.20 20:00 | delete | 2027 | 0.04 | 0.94094 | 0.00000 | 0.00000 | ||
| 4824 | 2015.04.20 20:00 | close | 2026 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 1.31 | 2479.06 |
| 4825 | 2015.04.20 20:00 | close | 2025 | 0.01 | 0.94353 | 0.00000 | 0.00000 | -0.48 | 2478.58 |
| 4826 | 2015.04.21 03:15 | buy | 2028 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 4827 | 2015.04.21 04:00 | buy limit | 2029 | 0.02 | 0.94166 | 0.00000 | 0.00000 | ||
| 4828 | 2015.04.21 04:15 | delete | 2029 | 0.02 | 0.94166 | 0.00000 | 0.00000 | ||
| 4829 | 2015.04.21 04:15 | close | 2028 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 0.54 | 2479.12 |
| 4830 | 2015.04.21 10:45 | sell | 2030 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 4831 | 2015.04.21 11:30 | sell limit | 2031 | 0.02 | 0.94688 | 0.00000 | 0.00000 | ||
| 4832 | 2015.04.21 15:18 | sell | 2031 | 0.02 | 0.94687 | 0.00000 | 0.00000 | ||
| 4833 | 2015.04.21 15:45 | sell limit | 2032 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 4834 | 2015.04.21 16:38 | sell | 2032 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 4835 | 2015.04.21 17:00 | sell limit | 2033 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 4836 | 2015.04.21 17:46 | sell | 2033 | 0.07 | 0.95004 | 0.00000 | 0.00000 | ||
| 4837 | 2015.04.21 18:15 | sell limit | 2034 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 4838 | 2015.04.21 20:30 | delete | 2034 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 4839 | 2015.04.21 20:30 | close | 2033 | 0.07 | 0.94845 | 0.00000 | 0.00000 | 7.91 | 2487.03 |
| 4840 | 2015.04.21 20:30 | close | 2032 | 0.04 | 0.94844 | 0.00000 | 0.00000 | -0.08 | 2486.95 |
| 4841 | 2015.04.21 20:30 | close | 2031 | 0.02 | 0.94844 | 0.00000 | 0.00000 | -2.39 | 2484.56 |
| 4842 | 2015.04.21 20:30 | close | 2030 | 0.01 | 0.94845 | 0.00000 | 0.00000 | -2.37 | 2482.19 |
| 4843 | 2015.04.22 04:15 | sell | 2035 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 4844 | 2015.04.22 05:00 | sell limit | 2036 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 4845 | 2015.04.22 07:00 | modify | 2036 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
| 4846 | 2015.04.22 08:22 | sell | 2036 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 4847 | 2015.04.22 08:45 | sell limit | 2037 | 0.04 | 0.95433 | 0.00000 | 0.00000 | ||
| 4848 | 2015.04.22 15:31 | sell | 2037 | 0.04 | 0.95433 | 0.00000 | 0.00000 | ||
| 4849 | 2015.04.22 16:00 | close | 2037 | 0.04 | 0.95227 | 0.00000 | 0.00000 | 5.90 | 2488.09 |
| 4850 | 2015.04.22 16:00 | close | 2036 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 0.61 | 2488.70 |
| 4851 | 2015.04.22 16:00 | close | 2035 | 0.01 | 0.95229 | 0.00000 | 0.00000 | -3.24 | 2485.46 |
| 4852 | 2015.04.24 03:45 | sell | 2038 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 4853 | 2015.04.24 04:30 | sell limit | 2039 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
| 4854 | 2015.04.24 05:00 | delete | 2039 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
| 4855 | 2015.04.24 05:00 | close | 2038 | 0.01 | 0.94483 | 0.00000 | 0.00000 | 0.68 | 2486.14 |
| 4856 | 2015.04.24 09:30 | sell | 2040 | 0.01 | 0.94652 | 0.00000 | 0.00000 | ||
| 4857 | 2015.04.24 10:15 | sell limit | 2041 | 0.02 | 0.94812 | 0.00000 | 0.00000 | ||
| 4858 | 2015.04.24 11:45 | delete | 2041 | 0.02 | 0.94812 | 0.00000 | 0.00000 | ||
| 4859 | 2015.04.24 11:45 | close | 2040 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 0.93 | 2487.07 |
| 4860 | 2015.04.24 16:45 | sell | 2042 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 4861 | 2015.04.24 17:30 | sell limit | 2043 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 4862 | 2015.04.24 17:58 | sell | 2043 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 4863 | 2015.04.24 18:30 | sell limit | 2044 | 0.04 | 0.95420 | 0.00000 | 0.00000 | ||
| 4864 | 2015.04.24 19:15 | modify | 2044 | 0.04 | 0.95260 | 0.00000 | 0.00000 | ||
| 4865 | 2015.04.24 22:00 | sell | 2044 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 4866 | 2015.04.24 22:30 | sell limit | 2045 | 0.07 | 0.95428 | 0.00000 | 0.00000 | ||
| 4867 | 2015.04.27 05:45 | delete | 2045 | 0.07 | 0.95428 | 0.00000 | 0.00000 | ||
| 4868 | 2015.04.27 05:45 | close | 2044 | 0.04 | 0.95136 | 0.00000 | 0.00000 | 3.66 | 2490.73 |
| 4869 | 2015.04.27 05:45 | close | 2043 | 0.02 | 0.95135 | 0.00000 | 0.00000 | -0.63 | 2490.10 |
| 4870 | 2015.04.27 05:45 | close | 2042 | 0.01 | 0.95136 | 0.00000 | 0.00000 | -1.49 | 2488.61 |
| 4871 | 2015.04.28 02:30 | sell | 2046 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 4872 | 2015.04.28 03:15 | sell limit | 2047 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 4873 | 2015.04.28 07:52 | sell | 2047 | 0.02 | 0.95266 | 0.00000 | 0.00000 | ||
| 4874 | 2015.04.28 08:15 | sell limit | 2048 | 0.04 | 0.95426 | 0.00000 | 0.00000 | ||
| 4875 | 2015.04.28 10:50 | sell | 2048 | 0.04 | 0.95422 | 0.00000 | 0.00000 | ||
| 4876 | 2015.04.28 11:15 | sell limit | 2049 | 0.07 | 0.95582 | 0.00000 | 0.00000 | ||
| 4877 | 2015.04.28 12:08 | sell | 2049 | 0.07 | 0.95580 | 0.00000 | 0.00000 | ||
| 4878 | 2015.04.28 12:30 | sell limit | 2050 | 0.13 | 0.96220 | 0.00000 | 0.00000 | ||
| 4879 | 2015.04.28 16:06 | sell | 2050 | 0.13 | 0.96218 | 0.00000 | 0.00000 | ||
| 4880 | 2015.04.28 16:30 | sell limit | 2051 | 0.23 | 0.96858 | 0.00000 | 0.00000 | ||
| 4881 | 2015.04.30 10:30 | delete | 2051 | 0.23 | 0.96858 | 0.00000 | 0.00000 | ||
| 4882 | 2015.04.30 10:30 | close | 2050 | 0.13 | 0.95624 | 0.00000 | 0.00000 | 55.50 | 2544.11 |
| 4883 | 2015.04.30 10:30 | close | 2049 | 0.07 | 0.95626 | 0.00000 | 0.00000 | -3.06 | 2541.04 |
| 4884 | 2015.04.30 10:30 | close | 2048 | 0.04 | 0.95627 | 0.00000 | 0.00000 | -6.43 | 2534.62 |
| 4885 | 2015.04.30 10:30 | close | 2047 | 0.02 | 0.95624 | 0.00000 | 0.00000 | -5.47 | 2529.15 |
| 4886 | 2015.04.30 10:30 | close | 2046 | 0.01 | 0.95622 | 0.00000 | 0.00000 | -3.90 | 2525.25 |
| 4887 | 2015.05.05 07:45 | sell | 2052 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 4888 | 2015.05.05 08:30 | sell limit | 2053 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
| 4889 | 2015.05.05 08:45 | modify | 2053 | 0.02 | 0.95924 | 0.00000 | 0.00000 | ||
| 4890 | 2015.05.05 09:00 | modify | 2053 | 0.02 | 0.95764 | 0.00000 | 0.00000 | ||
| 4891 | 2015.05.05 09:09 | sell | 2053 | 0.02 | 0.95760 | 0.00000 | 0.00000 | ||
| 4892 | 2015.05.05 09:30 | close | 2053 | 0.02 | 0.95577 | 0.00000 | 0.00000 | 2.61 | 2527.86 |
| 4893 | 2015.05.05 09:30 | close | 2052 | 0.01 | 0.95579 | 0.00000 | 0.00000 | -1.03 | 2526.83 |
| 4894 | 2015.05.06 02:15 | buy | 2054 | 0.01 | 0.95711 | 0.00000 | 0.00000 | ||
| 4895 | 2015.05.06 03:00 | buy limit | 2055 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 4896 | 2015.05.06 03:15 | delete | 2055 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 4897 | 2015.05.06 03:15 | close | 2054 | 0.01 | 0.95847 | 0.00000 | 0.00000 | 0.96 | 2527.79 |
| 4898 | 2015.05.13 12:15 | sell | 2056 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 4899 | 2015.05.13 13:00 | sell limit | 2057 | 0.02 | 0.96205 | 0.00000 | 0.00000 | ||
| 4900 | 2015.05.13 13:51 | sell | 2057 | 0.02 | 0.96203 | 0.00000 | 0.00000 | ||
| 4901 | 2015.05.13 14:15 | sell limit | 2058 | 0.04 | 0.96523 | 0.00000 | 0.00000 | ||
| 4902 | 2015.05.13 15:30 | modify | 2058 | 0.04 | 0.96363 | 0.00000 | 0.00000 | ||
| 4903 | 2015.05.13 15:30 | sell | 2058 | 0.04 | 0.96374 | 0.00000 | 0.00000 | ||
| 4904 | 2015.05.13 16:00 | sell limit | 2059 | 0.07 | 0.96854 | 0.00000 | 0.00000 | ||
| 4905 | 2015.05.13 16:25 | sell | 2059 | 0.07 | 0.96850 | 0.00000 | 0.00000 | ||
| 4906 | 2015.05.13 17:00 | sell limit | 2060 | 0.13 | 0.97490 | 0.00000 | 0.00000 | ||
| 4907 | 2015.05.14 11:45 | delete | 2060 | 0.13 | 0.97490 | 0.00000 | 0.00000 | ||
| 4908 | 2015.05.14 11:45 | close | 2059 | 0.07 | 0.96485 | 0.00000 | 0.00000 | 18.21 | 2546.00 |
| 4909 | 2015.05.14 11:45 | close | 2058 | 0.04 | 0.96483 | 0.00000 | 0.00000 | -3.55 | 2542.45 |
| 4910 | 2015.05.14 11:45 | close | 2057 | 0.02 | 0.96482 | 0.00000 | 0.00000 | -4.27 | 2538.18 |
| 4911 | 2015.05.14 11:45 | close | 2056 | 0.01 | 0.96485 | 0.00000 | 0.00000 | -3.32 | 2534.86 |
| 4912 | 2015.05.15 04:00 | buy | 2061 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
| 4913 | 2015.05.15 04:45 | buy limit | 2062 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 4914 | 2015.05.15 05:00 | delete | 2062 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 4915 | 2015.05.15 05:00 | close | 2061 | 0.01 | 0.96729 | 0.00000 | 0.00000 | 1.10 | 2535.96 |
| 4916 | 2015.05.15 16:30 | sell | 2063 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 4917 | 2015.05.15 17:15 | sell limit | 2064 | 0.02 | 0.96716 | 0.00000 | 0.00000 | ||
| 4918 | 2015.05.15 18:00 | sell | 2064 | 0.02 | 0.96718 | 0.00000 | 0.00000 | ||
| 4919 | 2015.05.15 18:30 | sell limit | 2065 | 0.04 | 0.97038 | 0.00000 | 0.00000 | ||
| 4920 | 2015.05.15 18:45 | modify | 2065 | 0.04 | 0.96878 | 0.00000 | 0.00000 | ||
| 4921 | 2015.05.15 22:15 | delete | 2065 | 0.04 | 0.96878 | 0.00000 | 0.00000 | ||
| 4922 | 2015.05.15 22:15 | close | 2064 | 0.02 | 0.96593 | 0.00000 | 0.00000 | 1.75 | 2537.71 |
| 4923 | 2015.05.15 22:15 | close | 2063 | 0.01 | 0.96596 | 0.00000 | 0.00000 | -0.33 | 2537.38 |
| 4924 | 2015.05.18 03:30 | buy | 2066 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
| 4925 | 2015.05.18 04:15 | close | 2066 | 0.01 | 0.96429 | 0.00000 | 0.00000 | 0.45 | 2537.83 |
| 4926 | 2015.05.18 16:30 | sell | 2067 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 4927 | 2015.05.18 17:15 | sell limit | 2068 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 4928 | 2015.05.18 17:56 | sell | 2068 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 4929 | 2015.05.18 18:30 | sell limit | 2069 | 0.04 | 0.97498 | 0.00000 | 0.00000 | ||
| 4930 | 2015.05.18 18:45 | modify | 2069 | 0.04 | 0.97338 | 0.00000 | 0.00000 | ||
| 4931 | 2015.05.18 20:15 | modify | 2069 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 4932 | 2015.05.18 20:24 | sell | 2069 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 4933 | 2015.05.18 20:45 | sell limit | 2070 | 0.07 | 0.97338 | 0.00000 | 0.00000 | ||
| 4934 | 2015.05.18 21:00 | delete | 2070 | 0.07 | 0.97338 | 0.00000 | 0.00000 | ||
| 4935 | 2015.05.18 21:00 | close | 2069 | 0.04 | 0.97047 | 0.00000 | 0.00000 | 3.69 | 2541.52 |
| 4936 | 2015.05.18 21:00 | close | 2068 | 0.02 | 0.97049 | 0.00000 | 0.00000 | -0.53 | 2540.99 |
| 4937 | 2015.05.18 21:00 | close | 2067 | 0.01 | 0.97047 | 0.00000 | 0.00000 | -1.42 | 2539.57 |
| 4938 | 2015.05.19 04:45 | buy | 2071 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
| 4939 | 2015.05.19 05:30 | buy limit | 2072 | 0.02 | 0.96741 | 0.00000 | 0.00000 | ||
| 4940 | 2015.05.19 06:15 | delete | 2072 | 0.02 | 0.96741 | 0.00000 | 0.00000 | ||
| 4941 | 2015.05.19 06:15 | close | 2071 | 0.01 | 0.97004 | 0.00000 | 0.00000 | 0.71 | 2540.28 |
| 4942 | 2015.05.19 15:45 | buy | 2073 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 4943 | 2015.05.19 16:15 | close | 2073 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 1.44 | 2541.72 |
| 4944 | 2015.05.25 11:15 | sell | 2074 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 4945 | 2015.05.25 12:00 | sell limit | 2075 | 0.02 | 0.96466 | 0.00000 | 0.00000 | ||
| 4946 | 2015.05.25 12:15 | delete | 2075 | 0.02 | 0.96466 | 0.00000 | 0.00000 | ||
| 4947 | 2015.05.25 12:15 | close | 2074 | 0.01 | 0.96217 | 0.00000 | 0.00000 | 0.61 | 2542.33 |
| 4948 | 2015.05.26 02:30 | sell | 2076 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 4949 | 2015.05.26 03:15 | sell limit | 2077 | 0.02 | 0.96549 | 0.00000 | 0.00000 | ||
| 4950 | 2015.05.26 09:15 | delete | 2077 | 0.02 | 0.96549 | 0.00000 | 0.00000 | ||
| 4951 | 2015.05.26 09:15 | close | 2076 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 0.74 | 2543.07 |
| 4952 | 2015.05.28 04:15 | sell | 2078 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
| 4953 | 2015.05.28 04:45 | close | 2078 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 5.78 | 2548.85 |
| 4954 | 2015.05.29 15:45 | sell | 2079 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 4955 | 2015.05.29 16:30 | sell limit | 2080 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 4956 | 2015.05.29 17:00 | modify | 2080 | 0.02 | 0.95694 | 0.00000 | 0.00000 | ||
| 4957 | 2015.05.29 17:15 | delete | 2080 | 0.02 | 0.95694 | 0.00000 | 0.00000 | ||
| 4958 | 2015.05.29 17:15 | close | 2079 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 0.48 | 2549.33 |
| 4959 | 2015.06.02 03:15 | sell | 2081 | 0.01 | 0.95436 | 0.00000 | 0.00000 | ||
| 4960 | 2015.06.02 04:00 | sell limit | 2082 | 0.02 | 0.95596 | 0.00000 | 0.00000 | ||
| 4961 | 2015.06.02 04:31 | sell | 2082 | 0.02 | 0.95594 | 0.00000 | 0.00000 | ||
| 4962 | 2015.06.02 05:00 | sell limit | 2083 | 0.04 | 0.95754 | 0.00000 | 0.00000 | ||
| 4963 | 2015.06.02 07:30 | sell | 2083 | 0.04 | 0.95757 | 0.00000 | 0.00000 | ||
| 4964 | 2015.06.02 08:00 | sell limit | 2084 | 0.07 | 0.96237 | 0.00000 | 0.00000 | ||
| 4965 | 2015.06.02 09:44 | sell | 2084 | 0.07 | 0.96241 | 0.00000 | 0.00000 | ||
| 4966 | 2015.06.02 10:15 | sell limit | 2085 | 0.13 | 0.96881 | 0.00000 | 0.00000 | ||
| 4967 | 2015.06.03 04:33 | sell | 2085 | 0.13 | 0.96888 | 0.00000 | 0.00000 | ||
| 4968 | 2015.06.03 05:00 | sell limit | 2086 | 0.23 | 0.97528 | 0.00000 | 0.00000 | ||
| 4969 | 2015.06.04 04:45 | delete | 2086 | 0.23 | 0.97528 | 0.00000 | 0.00000 | ||
| 4970 | 2015.06.04 04:45 | close | 2085 | 0.13 | 0.96174 | 0.00000 | 0.00000 | 67.17 | 2616.50 |
| 4971 | 2015.06.04 04:45 | close | 2084 | 0.07 | 0.96173 | 0.00000 | 0.00000 | 2.81 | 2619.31 |
| 4972 | 2015.06.04 04:45 | close | 2083 | 0.04 | 0.96175 | 0.00000 | 0.00000 | -12.70 | 2606.61 |
| 4973 | 2015.06.04 04:45 | close | 2082 | 0.02 | 0.96171 | 0.00000 | 0.00000 | -8.68 | 2597.93 |
| 4974 | 2015.06.04 04:45 | close | 2081 | 0.01 | 0.96175 | 0.00000 | 0.00000 | -5.53 | 2592.40 |
| 4975 | 2015.06.04 11:15 | sell | 2087 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 4976 | 2015.06.04 12:00 | sell limit | 2088 | 0.02 | 0.96725 | 0.00000 | 0.00000 | ||
| 4977 | 2015.06.04 12:15 | modify | 2088 | 0.02 | 0.96565 | 0.00000 | 0.00000 | ||
| 4978 | 2015.06.04 14:32 | sell | 2088 | 0.02 | 0.96561 | 0.00000 | 0.00000 | ||
| 4979 | 2015.06.04 15:00 | sell limit | 2089 | 0.04 | 0.96721 | 0.00000 | 0.00000 | ||
| 4980 | 2015.06.04 15:15 | delete | 2089 | 0.04 | 0.96721 | 0.00000 | 0.00000 | ||
| 4981 | 2015.06.04 15:15 | close | 2088 | 0.02 | 0.96402 | 0.00000 | 0.00000 | 2.26 | 2594.66 |
| 4982 | 2015.06.04 15:15 | close | 2087 | 0.01 | 0.96403 | 0.00000 | 0.00000 | -0.03 | 2594.63 |
| 4983 | 2015.06.05 11:30 | sell | 2090 | 0.01 | 0.96357 | 0.00000 | 0.00000 | ||
| 4984 | 2015.06.05 12:15 | sell limit | 2091 | 0.02 | 0.96517 | 0.00000 | 0.00000 | ||
| 4985 | 2015.06.05 14:31 | sell | 2091 | 0.02 | 0.96519 | 0.00000 | 0.00000 | ||
| 4986 | 2015.06.05 15:00 | sell limit | 2092 | 0.04 | 0.96679 | 0.00000 | 0.00000 | ||
| 4987 | 2015.06.05 15:30 | delete | 2092 | 0.04 | 0.96679 | 0.00000 | 0.00000 | ||
| 4988 | 2015.06.05 15:30 | close | 2091 | 0.02 | 0.96205 | 0.00000 | 0.00000 | 4.54 | 2599.17 |
| 4989 | 2015.06.05 15:30 | close | 2090 | 0.01 | 0.96203 | 0.00000 | 0.00000 | 1.09 | 2600.26 |
| 4990 | 2015.06.09 15:45 | buy | 2093 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
| 4991 | 2015.06.09 16:30 | close | 2093 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.84 | 2601.10 |
| 4992 | 2015.06.10 06:00 | buy | 2094 | 0.01 | 0.94496 | 0.00000 | 0.00000 | ||
| 4993 | 2015.06.10 06:45 | buy limit | 2095 | 0.02 | 0.94336 | 0.00000 | 0.00000 | ||
| 4994 | 2015.06.10 07:30 | delete | 2095 | 0.02 | 0.94336 | 0.00000 | 0.00000 | ||
| 4995 | 2015.06.10 07:30 | close | 2094 | 0.01 | 0.94784 | 0.00000 | 0.00000 | 2.08 | 2603.18 |
| 4996 | 2015.06.11 04:45 | sell | 2096 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 4997 | 2015.06.11 05:15 | close | 2096 | 0.01 | 0.95365 | 0.00000 | 0.00000 | 0.84 | 2604.02 |
| 4998 | 2015.06.23 09:45 | sell | 2097 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 4999 | 2015.06.23 10:30 | sell limit | 2098 | 0.02 | 0.95603 | 0.00000 | 0.00000 | ||
| 5000 | 2015.06.23 11:00 | modify | 2098 | 0.02 | 0.95443 | 0.00000 | 0.00000 | ||
| 5001 | 2015.06.23 14:00 | delete | 2098 | 0.02 | 0.95443 | 0.00000 | 0.00000 | ||
| 5002 | 2015.06.23 14:00 | close | 2097 | 0.01 | 0.95212 | 0.00000 | 0.00000 | 0.48 | 2604.50 |
| 5003 | 2015.06.24 03:15 | sell | 2099 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
| 5004 | 2015.06.24 04:00 | sell limit | 2100 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 5005 | 2015.06.24 04:45 | delete | 2100 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 5006 | 2015.06.24 04:45 | close | 2099 | 0.01 | 0.95395 | 0.00000 | 0.00000 | 0.78 | 2605.28 |
| 5007 | 2015.06.24 16:15 | sell | 2101 | 0.01 | 0.95395 | 0.00000 | 0.00000 | ||
| 5008 | 2015.06.24 17:00 | close | 2101 | 0.01 | 0.95303 | 0.00000 | 0.00000 | 0.64 | 2605.92 |
| 5009 | 2015.06.26 13:15 | buy | 2102 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 5010 | 2015.06.26 14:00 | buy limit | 2103 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
| 5011 | 2015.06.26 14:37 | buy | 2103 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
| 5012 | 2015.06.26 15:00 | buy limit | 2104 | 0.04 | 0.94520 | 0.00000 | 0.00000 | ||
| 5013 | 2015.06.26 17:00 | buy | 2104 | 0.04 | 0.94524 | 0.00000 | 0.00000 | ||
| 5014 | 2015.06.26 17:30 | buy limit | 2105 | 0.07 | 0.94364 | 0.00000 | 0.00000 | ||
| 5015 | 2015.06.26 20:21 | buy | 2105 | 0.07 | 0.94368 | 0.00000 | 0.00000 | ||
| 5016 | 2015.06.26 20:45 | buy limit | 2106 | 0.13 | 0.93728 | 0.00000 | 0.00000 | ||
| 5017 | 2015.06.29 01:03 | buy | 2106 | 0.13 | 0.93724 | 0.00000 | 0.00000 | ||
| 5018 | 2015.06.29 01:30 | close | 2106 | 0.13 | 0.94224 | 0.00000 | 0.00000 | 47.29 | 2653.21 |
| 5019 | 2015.06.29 01:30 | close | 2105 | 0.07 | 0.94225 | 0.00000 | 0.00000 | -7.85 | 2645.36 |
| 5020 | 2015.06.29 01:30 | close | 2104 | 0.04 | 0.94228 | 0.00000 | 0.00000 | -8.98 | 2636.39 |
| 5021 | 2015.06.29 01:30 | close | 2103 | 0.02 | 0.94227 | 0.00000 | 0.00000 | -9.16 | 2627.23 |
| 5022 | 2015.06.29 01:30 | close | 2102 | 0.01 | 0.94224 | 0.00000 | 0.00000 | -5.78 | 2621.45 |
| 5023 | 2015.06.30 16:00 | sell | 2107 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 5024 | 2015.06.30 16:45 | sell limit | 2108 | 0.02 | 0.96070 | 0.00000 | 0.00000 | ||
| 5025 | 2015.06.30 18:58 | sell | 2108 | 0.02 | 0.96071 | 0.00000 | 0.00000 | ||
| 5026 | 2015.06.30 19:30 | sell limit | 2109 | 0.04 | 0.96231 | 0.00000 | 0.00000 | ||
| 5027 | 2015.06.30 19:33 | sell | 2109 | 0.04 | 0.96252 | 0.00000 | 0.00000 | ||
| 5028 | 2015.06.30 20:00 | sell limit | 2110 | 0.07 | 0.96412 | 0.00000 | 0.00000 | ||
| 5029 | 2015.07.01 02:00 | delete | 2110 | 0.07 | 0.96412 | 0.00000 | 0.00000 | ||
| 5030 | 2015.07.01 02:00 | close | 2109 | 0.04 | 0.96054 | 0.00000 | 0.00000 | 5.61 | 2627.06 |
| 5031 | 2015.07.01 02:00 | close | 2108 | 0.02 | 0.96054 | 0.00000 | 0.00000 | 0.14 | 2627.20 |
| 5032 | 2015.07.01 02:00 | close | 2107 | 0.01 | 0.96057 | 0.00000 | 0.00000 | -2.31 | 2624.88 |
| 5033 | 2015.07.03 03:30 | sell | 2111 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
| 5034 | 2015.07.03 04:15 | sell limit | 2112 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 5035 | 2015.07.03 04:45 | delete | 2112 | 0.02 | 0.96077 | 0.00000 | 0.00000 | ||
| 5036 | 2015.07.03 04:45 | close | 2111 | 0.01 | 0.95638 | 0.00000 | 0.00000 | 2.01 | 2626.89 |
| 5037 | 2015.07.07 18:00 | sell | 2113 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 5038 | 2015.07.07 18:45 | sell limit | 2114 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
| 5039 | 2015.07.07 19:30 | delete | 2114 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
| 5040 | 2015.07.07 19:30 | close | 2113 | 0.01 | 0.94696 | 0.00000 | 0.00000 | 0.59 | 2627.48 |
| 5041 | 2015.07.10 01:15 | sell | 2115 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 5042 | 2015.07.10 02:00 | sell limit | 2116 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 5043 | 2015.07.10 03:55 | sell | 2116 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 5044 | 2015.07.10 04:30 | sell limit | 2117 | 0.04 | 0.95248 | 0.00000 | 0.00000 | ||
| 5045 | 2015.07.10 05:00 | modify | 2117 | 0.04 | 0.95088 | 0.00000 | 0.00000 | ||
| 5046 | 2015.07.10 05:41 | sell | 2117 | 0.04 | 0.95090 | 0.00000 | 0.00000 | ||
| 5047 | 2015.07.10 06:15 | sell limit | 2118 | 0.07 | 0.95250 | 0.00000 | 0.00000 | ||
| 5048 | 2015.07.10 06:30 | delete | 2118 | 0.07 | 0.95250 | 0.00000 | 0.00000 | ||
| 5049 | 2015.07.10 06:30 | close | 2117 | 0.04 | 0.94953 | 0.00000 | 0.00000 | 3.87 | 2631.35 |
| 5050 | 2015.07.10 06:30 | close | 2116 | 0.02 | 0.94949 | 0.00000 | 0.00000 | -0.39 | 2630.96 |
| 5051 | 2015.07.10 06:30 | close | 2115 | 0.01 | 0.94949 | 0.00000 | 0.00000 | -1.38 | 2629.58 |
| 5052 | 2015.07.10 16:15 | buy | 2119 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
| 5053 | 2015.07.10 16:45 | close | 2119 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 0.86 | 2630.44 |
| 5054 | 2015.07.14 04:00 | sell | 2120 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
| 5055 | 2015.07.14 04:45 | sell limit | 2121 | 0.02 | 0.94754 | 0.00000 | 0.00000 | ||
| 5056 | 2015.07.14 09:13 | sell | 2121 | 0.02 | 0.94749 | 0.00000 | 0.00000 | ||
| 5057 | 2015.07.14 09:45 | sell limit | 2122 | 0.04 | 0.95069 | 0.00000 | 0.00000 | ||
| 5058 | 2015.07.14 12:35 | sell | 2122 | 0.04 | 0.95066 | 0.00000 | 0.00000 | ||
| 5059 | 2015.07.14 13:00 | sell limit | 2123 | 0.07 | 0.95226 | 0.00000 | 0.00000 | ||
| 5060 | 2015.07.14 18:00 | delete | 2123 | 0.07 | 0.95226 | 0.00000 | 0.00000 | ||
| 5061 | 2015.07.14 18:00 | close | 2122 | 0.04 | 0.94836 | 0.00000 | 0.00000 | 6.60 | 2637.04 |
| 5062 | 2015.07.14 18:00 | close | 2121 | 0.02 | 0.94838 | 0.00000 | 0.00000 | -1.39 | 2635.65 |
| 5063 | 2015.07.14 18:00 | close | 2120 | 0.01 | 0.94836 | 0.00000 | 0.00000 | -2.99 | 2632.66 |
| 5064 | 2015.07.15 04:45 | sell | 2124 | 0.01 | 0.94944 | 0.00000 | 0.00000 | ||
| 5065 | 2015.07.15 05:30 | sell limit | 2125 | 0.02 | 0.95424 | 0.00000 | 0.00000 | ||
| 5066 | 2015.07.15 06:00 | modify | 2125 | 0.02 | 0.95264 | 0.00000 | 0.00000 | ||
| 5067 | 2015.07.15 09:21 | sell | 2125 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
| 5068 | 2015.07.15 09:45 | sell limit | 2126 | 0.04 | 0.95422 | 0.00000 | 0.00000 | ||
| 5069 | 2015.07.15 11:30 | delete | 2126 | 0.04 | 0.95422 | 0.00000 | 0.00000 | ||
| 5070 | 2015.07.15 11:30 | close | 2125 | 0.02 | 0.95090 | 0.00000 | 0.00000 | 2.45 | 2635.11 |
| 5071 | 2015.07.15 11:30 | close | 2124 | 0.01 | 0.95091 | 0.00000 | 0.00000 | -1.12 | 2633.99 |
| 5072 | 2015.07.15 17:15 | sell | 2127 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
| 5073 | 2015.07.15 18:00 | close | 2127 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 0.65 | 2634.64 |
| 5074 | 2015.07.20 05:00 | buy | 2128 | 0.01 | 0.95523 | 0.00000 | 0.00000 | ||
| 5075 | 2015.07.20 05:45 | close | 2128 | 0.01 | 0.95593 | 0.00000 | 0.00000 | 0.47 | 2635.11 |
| 5076 | 2015.07.21 17:15 | sell | 2129 | 0.01 | 0.96002 | 0.00000 | 0.00000 | ||
| 5077 | 2015.07.21 18:00 | sell limit | 2130 | 0.02 | 0.96322 | 0.00000 | 0.00000 | ||
| 5078 | 2015.07.21 19:12 | sell | 2130 | 0.02 | 0.96320 | 0.00000 | 0.00000 | ||
| 5079 | 2015.07.21 19:45 | sell limit | 2131 | 0.04 | 0.96480 | 0.00000 | 0.00000 | ||
| 5080 | 2015.07.21 22:45 | delete | 2131 | 0.04 | 0.96480 | 0.00000 | 0.00000 | ||
| 5081 | 2015.07.21 22:45 | close | 2130 | 0.02 | 0.96144 | 0.00000 | 0.00000 | 2.51 | 2637.62 |
| 5082 | 2015.07.21 22:45 | close | 2129 | 0.01 | 0.96144 | 0.00000 | 0.00000 | -1.08 | 2636.54 |
| 5083 | 2015.07.24 05:00 | buy | 2132 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
| 5084 | 2015.07.24 05:45 | buy limit | 2133 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
| 5085 | 2015.07.24 06:05 | buy | 2133 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 5086 | 2015.07.24 06:30 | buy limit | 2134 | 0.04 | 0.94777 | 0.00000 | 0.00000 | ||
| 5087 | 2015.07.24 06:45 | modify | 2134 | 0.04 | 0.94937 | 0.00000 | 0.00000 | ||
| 5088 | 2015.07.24 06:54 | buy | 2134 | 0.04 | 0.94938 | 0.00000 | 0.00000 | ||
| 5089 | 2015.07.24 07:15 | buy limit | 2135 | 0.07 | 0.94778 | 0.00000 | 0.00000 | ||
| 5090 | 2015.07.24 08:30 | delete | 2135 | 0.07 | 0.94778 | 0.00000 | 0.00000 | ||
| 5091 | 2015.07.24 08:30 | close | 2134 | 0.04 | 0.95091 | 0.00000 | 0.00000 | 4.35 | 2640.89 |
| 5092 | 2015.07.24 08:30 | close | 2133 | 0.02 | 0.95093 | 0.00000 | 0.00000 | -0.14 | 2640.75 |
| 5093 | 2015.07.24 08:30 | close | 2132 | 0.01 | 0.95094 | 0.00000 | 0.00000 | -1.29 | 2639.46 |
| 5094 | 2015.07.28 05:45 | sell | 2136 | 0.01 | 0.95087 | 0.00000 | 0.00000 | ||
| 5095 | 2015.07.28 06:30 | close | 2136 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.53 | 2639.99 |
| 5096 | 2015.07.29 00:30 | sell | 2137 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 5097 | 2015.07.29 01:15 | sell limit | 2138 | 0.02 | 0.95146 | 0.00000 | 0.00000 | ||
| 5098 | 2015.07.29 04:30 | delete | 2138 | 0.02 | 0.95146 | 0.00000 | 0.00000 | ||
| 5099 | 2015.07.29 04:30 | close | 2137 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 0.62 | 2640.61 |
| 5100 | 2015.07.29 18:00 | buy | 2139 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 5101 | 2015.07.29 18:45 | buy limit | 2140 | 0.02 | 0.94107 | 0.00000 | 0.00000 | ||
| 5102 | 2015.07.29 20:30 | delete | 2140 | 0.02 | 0.94107 | 0.00000 | 0.00000 | ||
| 5103 | 2015.07.29 20:30 | close | 2139 | 0.01 | 0.94376 | 0.00000 | 0.00000 | 0.76 | 2641.37 |
| 5104 | 2015.07.30 04:15 | sell | 2141 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
| 5105 | 2015.07.30 05:00 | sell limit | 2142 | 0.02 | 0.95006 | 0.00000 | 0.00000 | ||
| 5106 | 2015.07.30 05:15 | modify | 2142 | 0.02 | 0.94846 | 0.00000 | 0.00000 | ||
| 5107 | 2015.07.30 07:49 | sell | 2142 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
| 5108 | 2015.07.30 08:15 | sell limit | 2143 | 0.04 | 0.95003 | 0.00000 | 0.00000 | ||
| 5109 | 2015.07.30 10:15 | delete | 2143 | 0.04 | 0.95003 | 0.00000 | 0.00000 | ||
| 5110 | 2015.07.30 10:15 | close | 2142 | 0.02 | 0.94725 | 0.00000 | 0.00000 | 1.66 | 2643.03 |
| 5111 | 2015.07.30 10:15 | close | 2141 | 0.01 | 0.94721 | 0.00000 | 0.00000 | -0.30 | 2642.73 |
| 5112 | 2015.07.31 05:30 | sell | 2144 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
| 5113 | 2015.07.31 06:15 | sell limit | 2145 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 5114 | 2015.07.31 10:15 | delete | 2145 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 5115 | 2015.07.31 10:15 | close | 2144 | 0.01 | 0.94784 | 0.00000 | 0.00000 | 0.82 | 2643.55 |
| 5116 | 2015.08.03 11:15 | sell | 2146 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 5117 | 2015.08.03 12:00 | sell limit | 2147 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 5118 | 2015.08.03 13:30 | delete | 2147 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 5119 | 2015.08.03 13:30 | close | 2146 | 0.01 | 0.95855 | 0.00000 | 0.00000 | 0.43 | 2643.98 |
| 5120 | 2015.08.04 04:45 | sell | 2148 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 5121 | 2015.08.04 05:30 | sell limit | 2149 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
| 5122 | 2015.08.04 07:30 | sell | 2149 | 0.02 | 0.96151 | 0.00000 | 0.00000 | ||
| 5123 | 2015.08.04 08:00 | sell limit | 2150 | 0.04 | 0.96791 | 0.00000 | 0.00000 | ||
| 5124 | 2015.08.04 08:44 | sell | 2150 | 0.04 | 0.96792 | 0.00000 | 0.00000 | ||
| 5125 | 2015.08.04 09:15 | sell limit | 2151 | 0.07 | 0.97112 | 0.00000 | 0.00000 | ||
| 5126 | 2015.08.04 09:30 | modify | 2151 | 0.07 | 0.96952 | 0.00000 | 0.00000 | ||
| 5127 | 2015.08.04 10:34 | sell | 2151 | 0.07 | 0.96947 | 0.00000 | 0.00000 | ||
| 5128 | 2015.08.04 11:00 | sell limit | 2152 | 0.13 | 0.97587 | 0.00000 | 0.00000 | ||
| 5129 | 2015.08.05 18:00 | delete | 2152 | 0.13 | 0.97587 | 0.00000 | 0.00000 | ||
| 5130 | 2015.08.05 18:00 | close | 2151 | 0.07 | 0.96676 | 0.00000 | 0.00000 | 13.57 | 2657.55 |
| 5131 | 2015.08.05 18:00 | close | 2150 | 0.04 | 0.96679 | 0.00000 | 0.00000 | 3.10 | 2660.65 |
| 5132 | 2015.08.05 18:00 | close | 2149 | 0.02 | 0.96677 | 0.00000 | 0.00000 | -7.84 | 2652.81 |
| 5133 | 2015.08.05 18:00 | close | 2148 | 0.01 | 0.96681 | 0.00000 | 0.00000 | -5.09 | 2647.72 |
| 5134 | 2015.08.06 15:45 | sell | 2153 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
| 5135 | 2015.08.06 16:30 | sell limit | 2154 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
| 5136 | 2015.08.06 19:15 | delete | 2154 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
| 5137 | 2015.08.06 19:15 | close | 2153 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 0.54 | 2648.26 |
| 5138 | 2015.08.07 04:45 | sell | 2155 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 5139 | 2015.08.07 05:30 | sell limit | 2156 | 0.02 | 0.96958 | 0.00000 | 0.00000 | ||
| 5140 | 2015.08.07 05:45 | modify | 2156 | 0.02 | 0.96798 | 0.00000 | 0.00000 | ||
| 5141 | 2015.08.07 06:02 | sell | 2156 | 0.02 | 0.96798 | 0.00000 | 0.00000 | ||
| 5142 | 2015.08.07 06:30 | sell limit | 2157 | 0.04 | 0.96958 | 0.00000 | 0.00000 | ||
| 5143 | 2015.08.07 07:30 | delete | 2157 | 0.04 | 0.96958 | 0.00000 | 0.00000 | ||
| 5144 | 2015.08.07 07:30 | close | 2156 | 0.02 | 0.96675 | 0.00000 | 0.00000 | 1.73 | 2649.99 |
| 5145 | 2015.08.07 07:30 | close | 2155 | 0.01 | 0.96673 | 0.00000 | 0.00000 | -0.29 | 2649.70 |
| 5146 | 2015.08.12 04:30 | buy | 2158 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 5147 | 2015.08.12 05:15 | buy limit | 2159 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 5148 | 2015.08.12 05:30 | delete | 2159 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 5149 | 2015.08.12 05:30 | close | 2158 | 0.01 | 0.95326 | 0.00000 | 0.00000 | 0.91 | 2650.61 |
| 5150 | 2015.08.13 04:30 | sell | 2160 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
| 5151 | 2015.08.13 05:00 | close | 2160 | 0.01 | 0.95816 | 0.00000 | 0.00000 | 1.04 | 2651.65 |
| 5152 | 2015.08.13 15:45 | sell | 2161 | 0.01 | 0.95726 | 0.00000 | 0.00000 | ||
| 5153 | 2015.08.13 16:30 | sell limit | 2162 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
| 5154 | 2015.08.13 17:35 | sell | 2162 | 0.02 | 0.95884 | 0.00000 | 0.00000 | ||
| 5155 | 2015.08.13 18:00 | sell limit | 2163 | 0.04 | 0.96364 | 0.00000 | 0.00000 | ||
| 5156 | 2015.08.13 18:15 | modify | 2163 | 0.04 | 0.96204 | 0.00000 | 0.00000 | ||
| 5157 | 2015.08.13 18:25 | sell | 2163 | 0.04 | 0.96201 | 0.00000 | 0.00000 | ||
| 5158 | 2015.08.13 19:00 | sell limit | 2164 | 0.07 | 0.96361 | 0.00000 | 0.00000 | ||
| 5159 | 2015.08.14 02:05 | sell | 2164 | 0.07 | 0.96358 | 0.00000 | 0.00000 | ||
| 5160 | 2015.08.14 02:30 | sell limit | 2165 | 0.13 | 0.96998 | 0.00000 | 0.00000 | ||
| 5161 | 2015.08.18 14:30 | delete | 2165 | 0.13 | 0.96998 | 0.00000 | 0.00000 | ||
| 5162 | 2015.08.18 14:30 | close | 2164 | 0.07 | 0.96172 | 0.00000 | 0.00000 | 9.08 | 2660.73 |
| 5163 | 2015.08.18 14:30 | close | 2163 | 0.04 | 0.96169 | 0.00000 | 0.00000 | 0.61 | 2661.34 |
| 5164 | 2015.08.18 14:30 | close | 2162 | 0.02 | 0.96173 | 0.00000 | 0.00000 | -4.42 | 2656.92 |
| 5165 | 2015.08.18 14:30 | close | 2161 | 0.01 | 0.96174 | 0.00000 | 0.00000 | -3.37 | 2653.55 |
| 5166 | 2015.08.19 06:15 | buy | 2166 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
| 5167 | 2015.08.19 06:45 | close | 2166 | 0.01 | 0.95669 | 0.00000 | 0.00000 | 0.75 | 2654.30 |
| 5168 | 2015.08.19 17:45 | sell | 2167 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
| 5169 | 2015.08.19 18:30 | sell limit | 2168 | 0.02 | 0.96447 | 0.00000 | 0.00000 | ||
| 5170 | 2015.08.19 19:37 | sell | 2168 | 0.02 | 0.96445 | 0.00000 | 0.00000 | ||
| 5171 | 2015.08.19 20:00 | sell limit | 2169 | 0.04 | 0.96605 | 0.00000 | 0.00000 | ||
| 5172 | 2015.08.20 03:13 | sell | 2169 | 0.04 | 0.96617 | 0.00000 | 0.00000 | ||
| 5173 | 2015.08.20 03:45 | sell limit | 2170 | 0.07 | 0.96777 | 0.00000 | 0.00000 | ||
| 5174 | 2015.08.20 04:00 | delete | 2170 | 0.07 | 0.96777 | 0.00000 | 0.00000 | ||
| 5175 | 2015.08.20 04:00 | close | 2169 | 0.04 | 0.96463 | 0.00000 | 0.00000 | 4.38 | 2658.68 |
| 5176 | 2015.08.20 04:00 | close | 2168 | 0.02 | 0.96463 | 0.00000 | 0.00000 | -0.44 | 2658.24 |
| 5177 | 2015.08.20 04:00 | close | 2167 | 0.01 | 0.96464 | 0.00000 | 0.00000 | -2.56 | 2655.67 |
| 5178 | 2015.08.20 09:15 | buy | 2171 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 5179 | 2015.08.20 10:00 | buy limit | 2172 | 0.02 | 0.95924 | 0.00000 | 0.00000 | ||
| 5180 | 2015.08.20 10:08 | buy | 2172 | 0.02 | 0.95924 | 0.00000 | 0.00000 | ||
| 5181 | 2015.08.20 10:30 | buy limit | 2173 | 0.04 | 0.95764 | 0.00000 | 0.00000 | ||
| 5182 | 2015.08.20 12:30 | delete | 2173 | 0.04 | 0.95764 | 0.00000 | 0.00000 | ||
| 5183 | 2015.08.20 12:30 | close | 2172 | 0.02 | 0.96076 | 0.00000 | 0.00000 | 2.16 | 2657.83 |
| 5184 | 2015.08.20 12:30 | close | 2171 | 0.01 | 0.96079 | 0.00000 | 0.00000 | -0.08 | 2657.75 |
| 5185 | 2015.08.24 16:15 | buy | 2174 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
| 5186 | 2015.08.24 16:45 | close | 2174 | 0.01 | 0.95256 | 0.00000 | 0.00000 | 2.29 | 2660.04 |
| 5187 | 2015.08.27 04:45 | sell | 2175 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 5188 | 2015.08.27 05:15 | close | 2175 | 0.01 | 0.94815 | 0.00000 | 0.00000 | 0.60 | 2660.64 |
| 5189 | 2015.09.01 04:00 | sell | 2176 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 5190 | 2015.09.01 04:45 | close | 2176 | 0.01 | 0.93524 | 0.00000 | 0.00000 | 0.52 | 2661.16 |
| 5191 | 2015.09.03 04:45 | buy | 2177 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
| 5192 | 2015.09.03 05:30 | close | 2177 | 0.01 | 0.93167 | 0.00000 | 0.00000 | 0.59 | 2661.75 |
| 5193 | 2015.09.04 15:45 | buy | 2178 | 0.01 | 0.91831 | 0.00000 | 0.00000 | ||
| 5194 | 2015.09.04 16:30 | close | 2178 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 0.42 | 2662.17 |
| 5195 | 2015.09.08 04:45 | sell | 2179 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 5196 | 2015.09.08 05:30 | close | 2179 | 0.01 | 0.92536 | 0.00000 | 0.00000 | 0.44 | 2662.61 |
| 5197 | 2015.09.10 11:00 | sell | 2180 | 0.01 | 0.93384 | 0.00000 | 0.00000 | ||
| 5198 | 2015.09.10 11:30 | close | 2180 | 0.01 | 0.93287 | 0.00000 | 0.00000 | 0.68 | 2663.29 |
| 5199 | 2015.09.14 03:15 | sell | 2181 | 0.01 | 0.94131 | 0.00000 | 0.00000 | ||
| 5200 | 2015.09.14 04:00 | sell limit | 2182 | 0.02 | 0.94451 | 0.00000 | 0.00000 | ||
| 5201 | 2015.09.14 04:45 | modify | 2182 | 0.02 | 0.94291 | 0.00000 | 0.00000 | ||
| 5202 | 2015.09.14 05:32 | sell | 2182 | 0.02 | 0.94294 | 0.00000 | 0.00000 | ||
| 5203 | 2015.09.14 06:00 | close | 2182 | 0.02 | 0.94093 | 0.00000 | 0.00000 | 2.88 | 2666.17 |
| 5204 | 2015.09.14 06:00 | close | 2181 | 0.01 | 0.94093 | 0.00000 | 0.00000 | 0.24 | 2666.41 |
| 5205 | 2015.09.14 18:00 | sell | 2183 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 5206 | 2015.09.14 18:30 | close | 2183 | 0.01 | 0.94708 | 0.00000 | 0.00000 | 0.56 | 2666.97 |
| 5207 | 2015.09.15 02:15 | sell | 2184 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
| 5208 | 2015.09.15 03:00 | sell limit | 2185 | 0.02 | 0.95108 | 0.00000 | 0.00000 | ||
| 5209 | 2015.09.15 03:15 | modify | 2185 | 0.02 | 0.94948 | 0.00000 | 0.00000 | ||
| 5210 | 2015.09.15 04:45 | delete | 2185 | 0.02 | 0.94948 | 0.00000 | 0.00000 | ||
| 5211 | 2015.09.15 04:45 | close | 2184 | 0.01 | 0.94526 | 0.00000 | 0.00000 | 1.88 | 2668.85 |
| 5212 | 2015.09.16 06:30 | sell | 2186 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 5213 | 2015.09.16 07:15 | sell limit | 2187 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 5214 | 2015.09.16 09:30 | sell | 2187 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 5215 | 2015.09.16 10:00 | sell limit | 2188 | 0.04 | 0.94858 | 0.00000 | 0.00000 | ||
| 5216 | 2015.09.16 10:39 | sell | 2188 | 0.04 | 0.94860 | 0.00000 | 0.00000 | ||
| 5217 | 2015.09.16 11:00 | sell limit | 2189 | 0.07 | 0.95020 | 0.00000 | 0.00000 | ||
| 5218 | 2015.09.16 13:30 | delete | 2189 | 0.07 | 0.95020 | 0.00000 | 0.00000 | ||
| 5219 | 2015.09.16 13:30 | close | 2188 | 0.04 | 0.94733 | 0.00000 | 0.00000 | 3.58 | 2672.43 |
| 5220 | 2015.09.16 13:30 | close | 2187 | 0.02 | 0.94735 | 0.00000 | 0.00000 | -0.63 | 2671.80 |
| 5221 | 2015.09.16 13:30 | close | 2186 | 0.01 | 0.94737 | 0.00000 | 0.00000 | -1.48 | 2670.32 |
| 5222 | 2015.09.21 04:45 | buy | 2190 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 5223 | 2015.09.21 05:30 | buy limit | 2191 | 0.02 | 0.94611 | 0.00000 | 0.00000 | ||
| 5224 | 2015.09.21 11:50 | buy | 2191 | 0.02 | 0.94612 | 0.00000 | 0.00000 | ||
| 5225 | 2015.09.21 12:15 | buy limit | 2192 | 0.04 | 0.94452 | 0.00000 | 0.00000 | ||
| 5226 | 2015.09.21 14:00 | buy | 2192 | 0.04 | 0.94456 | 0.00000 | 0.00000 | ||
| 5227 | 2015.09.21 14:30 | buy limit | 2193 | 0.07 | 0.94296 | 0.00000 | 0.00000 | ||
| 5228 | 2015.09.21 15:45 | delete | 2193 | 0.07 | 0.94296 | 0.00000 | 0.00000 | ||
| 5229 | 2015.09.21 15:45 | close | 2192 | 0.04 | 0.94606 | 0.00000 | 0.00000 | 4.25 | 2674.57 |
| 5230 | 2015.09.21 15:45 | close | 2191 | 0.02 | 0.94601 | 0.00000 | 0.00000 | -0.24 | 2674.33 |
| 5231 | 2015.09.21 15:45 | close | 2190 | 0.01 | 0.94602 | 0.00000 | 0.00000 | -1.28 | 2673.05 |
| 5232 | 2015.09.23 05:00 | buy | 2194 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 5233 | 2015.09.23 05:45 | buy limit | 2195 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 5234 | 2015.09.23 14:15 | delete | 2195 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 5235 | 2015.09.23 14:15 | close | 2194 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 0.46 | 2673.51 |
| 5236 | 2015.09.23 15:45 | sell | 2196 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
| 5237 | 2015.09.23 16:30 | close | 2196 | 0.01 | 0.93657 | 0.00000 | 0.00000 | 0.66 | 2674.17 |
| 5238 | 2015.09.25 09:30 | sell | 2197 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 5239 | 2015.09.25 10:15 | sell limit | 2198 | 0.02 | 0.93802 | 0.00000 | 0.00000 | ||
| 5240 | 2015.09.25 11:00 | delete | 2198 | 0.02 | 0.93802 | 0.00000 | 0.00000 | ||
| 5241 | 2015.09.25 11:00 | close | 2197 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 1.08 | 2675.25 |
| 5242 | 2015.09.29 10:30 | sell | 2199 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 5243 | 2015.09.29 11:15 | sell limit | 2200 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 5244 | 2015.09.29 12:30 | modify | 2200 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 5245 | 2015.09.29 13:12 | sell | 2200 | 0.02 | 0.93598 | 0.00000 | 0.00000 | ||
| 5246 | 2015.09.29 13:45 | sell limit | 2201 | 0.04 | 0.93758 | 0.00000 | 0.00000 | ||
| 5247 | 2015.09.29 15:24 | sell | 2201 | 0.04 | 0.93762 | 0.00000 | 0.00000 | ||
| 5248 | 2015.09.29 15:45 | sell limit | 2202 | 0.07 | 0.93922 | 0.00000 | 0.00000 | ||
| 5249 | 2015.09.29 17:17 | sell | 2202 | 0.07 | 0.93919 | 0.00000 | 0.00000 | ||
| 5250 | 2015.09.29 17:45 | sell limit | 2203 | 0.13 | 0.94559 | 0.00000 | 0.00000 | ||
| 5251 | 2015.09.29 22:00 | delete | 2203 | 0.13 | 0.94559 | 0.00000 | 0.00000 | ||
| 5252 | 2015.09.29 22:00 | close | 2202 | 0.07 | 0.93740 | 0.00000 | 0.00000 | 8.94 | 2684.19 |
| 5253 | 2015.09.29 22:00 | close | 2201 | 0.04 | 0.93741 | 0.00000 | 0.00000 | 0.45 | 2684.64 |
| 5254 | 2015.09.29 22:00 | close | 2200 | 0.02 | 0.93743 | 0.00000 | 0.00000 | -2.21 | 2682.43 |
| 5255 | 2015.09.29 22:00 | close | 2199 | 0.01 | 0.93744 | 0.00000 | 0.00000 | -2.28 | 2680.15 |
| 5256 | 2015.10.02 06:00 | buy | 2204 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 5257 | 2015.10.02 06:45 | buy limit | 2205 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
| 5258 | 2015.10.02 08:15 | delete | 2205 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
| 5259 | 2015.10.02 08:15 | close | 2204 | 0.01 | 0.93068 | 0.00000 | 0.00000 | 0.65 | 2680.80 |
| 5260 | 2015.10.05 11:15 | sell | 2206 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 5261 | 2015.10.05 12:00 | sell limit | 2207 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 5262 | 2015.10.05 12:15 | delete | 2207 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 5263 | 2015.10.05 12:15 | close | 2206 | 0.01 | 0.92899 | 0.00000 | 0.00000 | 0.48 | 2681.28 |
| 5264 | 2015.10.06 06:45 | sell | 2208 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 5265 | 2015.10.06 07:30 | sell limit | 2209 | 0.02 | 0.93283 | 0.00000 | 0.00000 | ||
| 5266 | 2015.10.06 11:15 | modify | 2209 | 0.02 | 0.93123 | 0.00000 | 0.00000 | ||
| 5267 | 2015.10.06 12:29 | sell | 2209 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
| 5268 | 2015.10.06 13:00 | sell limit | 2210 | 0.04 | 0.93281 | 0.00000 | 0.00000 | ||
| 5269 | 2015.10.06 15:30 | sell | 2210 | 0.04 | 0.93281 | 0.00000 | 0.00000 | ||
| 5270 | 2015.10.06 16:00 | sell limit | 2211 | 0.07 | 0.93441 | 0.00000 | 0.00000 | ||
| 5271 | 2015.10.06 22:32 | sell | 2211 | 0.07 | 0.93441 | 0.00000 | 0.00000 | ||
| 5272 | 2015.10.06 23:00 | sell limit | 2212 | 0.13 | 0.94081 | 0.00000 | 0.00000 | ||
| 5273 | 2015.10.07 18:38 | sell | 2212 | 0.13 | 0.94077 | 0.00000 | 0.00000 | ||
| 5274 | 2015.10.07 19:00 | sell limit | 2213 | 0.23 | 0.94717 | 0.00000 | 0.00000 | ||
| 5275 | 2015.10.08 10:00 | delete | 2213 | 0.23 | 0.94717 | 0.00000 | 0.00000 | ||
| 5276 | 2015.10.08 10:00 | close | 2212 | 0.13 | 0.93670 | 0.00000 | 0.00000 | 37.82 | 2719.11 |
| 5277 | 2015.10.08 10:00 | close | 2211 | 0.07 | 0.93673 | 0.00000 | 0.00000 | -12.64 | 2706.46 |
| 5278 | 2015.10.08 10:00 | close | 2210 | 0.04 | 0.93670 | 0.00000 | 0.00000 | -11.84 | 2694.63 |
| 5279 | 2015.10.08 10:00 | close | 2209 | 0.02 | 0.93672 | 0.00000 | 0.00000 | -8.31 | 2686.32 |
| 5280 | 2015.10.08 10:00 | close | 2208 | 0.01 | 0.93670 | 0.00000 | 0.00000 | -5.30 | 2681.02 |
| 5281 | 2015.10.08 17:00 | sell | 2214 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 5282 | 2015.10.08 17:45 | sell limit | 2215 | 0.02 | 0.94081 | 0.00000 | 0.00000 | ||
| 5283 | 2015.10.08 18:48 | sell | 2215 | 0.02 | 0.94080 | 0.00000 | 0.00000 | ||
| 5284 | 2015.10.08 19:15 | sell limit | 2216 | 0.04 | 0.94240 | 0.00000 | 0.00000 | ||
| 5285 | 2015.10.08 21:02 | sell | 2216 | 0.04 | 0.94236 | 0.00000 | 0.00000 | ||
| 5286 | 2015.10.08 21:30 | sell limit | 2217 | 0.07 | 0.94396 | 0.00000 | 0.00000 | ||
| 5287 | 2015.10.08 21:49 | sell | 2217 | 0.07 | 0.94396 | 0.00000 | 0.00000 | ||
| 5288 | 2015.10.08 22:15 | sell limit | 2218 | 0.13 | 0.95036 | 0.00000 | 0.00000 | ||
| 5289 | 2015.10.09 15:45 | sell | 2218 | 0.13 | 0.95034 | 0.00000 | 0.00000 | ||
| 5290 | 2015.10.09 16:15 | sell limit | 2219 | 0.23 | 0.95674 | 0.00000 | 0.00000 | ||
| 5291 | 2015.10.12 19:02 | sell | 2219 | 0.23 | 0.95676 | 0.00000 | 0.00000 | ||
| 5292 | 2015.10.12 19:30 | sell limit | 2220 | 0.41 | 0.96316 | 0.00000 | 0.00000 | ||
| 5293 | 2015.10.13 16:15 | delete | 2220 | 0.41 | 0.96316 | 0.00000 | 0.00000 | ||
| 5294 | 2015.10.13 16:15 | close | 2219 | 0.23 | 0.94996 | 0.00000 | 0.00000 | 113.79 | 2794.81 |
| 5295 | 2015.10.13 16:15 | close | 2218 | 0.13 | 0.94994 | 0.00000 | 0.00000 | 2.92 | 2797.72 |
| 5296 | 2015.10.13 16:15 | close | 2217 | 0.07 | 0.94997 | 0.00000 | 0.00000 | -31.54 | 2766.18 |
| 5297 | 2015.10.13 16:15 | close | 2216 | 0.04 | 0.94996 | 0.00000 | 0.00000 | -22.70 | 2743.49 |
| 5298 | 2015.10.13 16:15 | close | 2215 | 0.02 | 0.94997 | 0.00000 | 0.00000 | -13.66 | 2729.83 |
| 5299 | 2015.10.13 16:15 | close | 2214 | 0.01 | 0.94995 | 0.00000 | 0.00000 | -7.98 | 2721.84 |
| 5300 | 2015.10.14 00:45 | buy | 2221 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
| 5301 | 2015.10.14 01:30 | buy limit | 2222 | 0.02 | 0.93843 | 0.00000 | 0.00000 | ||
| 5302 | 2015.10.14 04:31 | buy | 2222 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 5303 | 2015.10.14 05:00 | buy limit | 2223 | 0.04 | 0.93684 | 0.00000 | 0.00000 | ||
| 5304 | 2015.10.14 05:15 | delete | 2223 | 0.04 | 0.93684 | 0.00000 | 0.00000 | ||
| 5305 | 2015.10.14 05:15 | close | 2222 | 0.02 | 0.93942 | 0.00000 | 0.00000 | 1.36 | 2723.20 |
| 5306 | 2015.10.14 05:15 | close | 2221 | 0.01 | 0.93943 | 0.00000 | 0.00000 | -0.48 | 2722.72 |
| 5307 | 2015.10.14 16:00 | sell | 2224 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 5308 | 2015.10.14 16:30 | close | 2224 | 0.01 | 0.94362 | 0.00000 | 0.00000 | 1.57 | 2724.29 |
| 5309 | 2015.10.15 03:00 | sell | 2225 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 5310 | 2015.10.15 03:45 | close | 2225 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 0.43 | 2724.72 |
| 5311 | 2015.10.15 15:45 | buy | 2226 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 5312 | 2015.10.15 16:15 | close | 2226 | 0.01 | 0.94207 | 0.00000 | 0.00000 | 0.70 | 2725.42 |
| 5313 | 2015.10.19 10:00 | sell | 2227 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
| 5314 | 2015.10.19 10:45 | sell limit | 2228 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 5315 | 2015.10.19 14:15 | delete | 2228 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 5316 | 2015.10.19 14:15 | close | 2227 | 0.01 | 0.94112 | 0.00000 | 0.00000 | 0.53 | 2725.95 |
| 5317 | 2015.10.20 03:00 | sell | 2229 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 5318 | 2015.10.20 03:45 | sell limit | 2230 | 0.02 | 0.94823 | 0.00000 | 0.00000 | ||
| 5319 | 2015.10.20 04:30 | modify | 2230 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 5320 | 2015.10.20 05:33 | sell | 2230 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
| 5321 | 2015.10.20 06:00 | sell limit | 2231 | 0.04 | 0.94821 | 0.00000 | 0.00000 | ||
| 5322 | 2015.10.20 08:55 | sell | 2231 | 0.04 | 0.94820 | 0.00000 | 0.00000 | ||
| 5323 | 2015.10.20 09:30 | sell limit | 2232 | 0.07 | 0.94980 | 0.00000 | 0.00000 | ||
| 5324 | 2015.10.20 10:30 | delete | 2232 | 0.07 | 0.94980 | 0.00000 | 0.00000 | ||
| 5325 | 2015.10.20 10:30 | close | 2231 | 0.04 | 0.94697 | 0.00000 | 0.00000 | 3.46 | 2729.41 |
| 5326 | 2015.10.20 10:30 | close | 2230 | 0.02 | 0.94699 | 0.00000 | 0.00000 | -0.64 | 2728.77 |
| 5327 | 2015.10.20 10:30 | close | 2229 | 0.01 | 0.94698 | 0.00000 | 0.00000 | -1.47 | 2727.30 |
| 5328 | 2015.10.20 16:15 | buy | 2233 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 5329 | 2015.10.20 17:00 | buy limit | 2234 | 0.02 | 0.94311 | 0.00000 | 0.00000 | ||
| 5330 | 2015.10.20 17:16 | buy | 2234 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
| 5331 | 2015.10.20 17:45 | buy limit | 2235 | 0.04 | 0.93980 | 0.00000 | 0.00000 | ||
| 5332 | 2015.10.20 19:15 | modify | 2235 | 0.04 | 0.94140 | 0.00000 | 0.00000 | ||
| 5333 | 2015.10.21 08:59 | buy | 2235 | 0.04 | 0.94138 | 0.00000 | 0.00000 | ||
| 5334 | 2015.10.21 09:30 | buy limit | 2236 | 0.07 | 0.93818 | 0.00000 | 0.00000 | ||
| 5335 | 2015.10.21 17:00 | modify | 2236 | 0.07 | 0.93978 | 0.00000 | 0.00000 | ||
| 5336 | 2015.10.21 17:00 | buy | 2236 | 0.07 | 0.93982 | 0.00000 | 0.00000 | ||
| 5337 | 2015.10.21 17:30 | close | 2236 | 0.07 | 0.94363 | 0.00000 | 0.00000 | 19.33 | 2746.63 |
| 5338 | 2015.10.21 17:30 | close | 2235 | 0.04 | 0.94362 | 0.00000 | 0.00000 | 6.43 | 2753.06 |
| 5339 | 2015.10.21 17:30 | close | 2234 | 0.02 | 0.94365 | 0.00000 | 0.00000 | 0.81 | 2753.87 |
| 5340 | 2015.10.21 17:30 | close | 2233 | 0.01 | 0.94366 | 0.00000 | 0.00000 | -0.85 | 2753.02 |
| 5341 | 2015.10.22 05:00 | sell | 2237 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 5342 | 2015.10.22 05:45 | sell limit | 2238 | 0.02 | 0.95007 | 0.00000 | 0.00000 | ||
| 5343 | 2015.10.22 06:30 | delete | 2238 | 0.02 | 0.95007 | 0.00000 | 0.00000 | ||
| 5344 | 2015.10.22 06:30 | close | 2237 | 0.01 | 0.94778 | 0.00000 | 0.00000 | 0.47 | 2753.49 |
| 5345 | 2015.10.22 07:45 | buy | 2239 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 5346 | 2015.10.22 08:15 | close | 2239 | 0.01 | 0.94533 | 0.00000 | 0.00000 | 0.41 | 2753.90 |
| 5347 | 2015.10.28 02:45 | buy | 2240 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 5348 | 2015.10.28 03:30 | buy limit | 2241 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
| 5349 | 2015.10.28 03:54 | buy | 2241 | 0.02 | 0.94524 | 0.00000 | 0.00000 | ||
| 5350 | 2015.10.28 04:15 | buy limit | 2242 | 0.04 | 0.94364 | 0.00000 | 0.00000 | ||
| 5351 | 2015.10.28 09:45 | buy | 2242 | 0.04 | 0.94366 | 0.00000 | 0.00000 | ||
| 5352 | 2015.10.28 10:15 | buy limit | 2243 | 0.07 | 0.94206 | 0.00000 | 0.00000 | ||
| 5353 | 2015.10.28 15:16 | buy | 2243 | 0.07 | 0.94210 | 0.00000 | 0.00000 | ||
| 5354 | 2015.10.28 15:45 | buy limit | 2244 | 0.13 | 0.93570 | 0.00000 | 0.00000 | ||
| 5355 | 2015.10.28 20:00 | buy | 2244 | 0.13 | 0.93567 | 0.00000 | 0.00000 | ||
| 5356 | 2015.10.28 20:30 | buy limit | 2245 | 0.23 | 0.92927 | 0.00000 | 0.00000 | ||
| 5357 | 2015.10.29 09:45 | delete | 2245 | 0.23 | 0.92927 | 0.00000 | 0.00000 | ||
| 5358 | 2015.10.29 09:45 | close | 2244 | 0.13 | 0.93996 | 0.00000 | 0.00000 | 39.36 | 2793.26 |
| 5359 | 2015.10.29 09:45 | close | 2243 | 0.07 | 0.93999 | 0.00000 | 0.00000 | -11.77 | 2781.49 |
| 5360 | 2015.10.29 09:45 | close | 2242 | 0.04 | 0.93998 | 0.00000 | 0.00000 | -11.35 | 2770.14 |
| 5361 | 2015.10.29 09:45 | close | 2241 | 0.02 | 0.93996 | 0.00000 | 0.00000 | -8.03 | 2762.11 |
| 5362 | 2015.10.29 09:45 | close | 2240 | 0.01 | 0.93996 | 0.00000 | 0.00000 | -5.16 | 2756.96 |
| 5363 | 2015.10.29 15:15 | buy | 2246 | 0.01 | 0.93318 | 0.00000 | 0.00000 | ||
| 5364 | 2015.10.29 15:45 | close | 2246 | 0.01 | 0.93411 | 0.00000 | 0.00000 | 0.64 | 2757.60 |
| 5365 | 2015.10.30 02:15 | sell | 2247 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 5366 | 2015.10.30 03:00 | sell limit | 2248 | 0.02 | 0.93549 | 0.00000 | 0.00000 | ||
| 5367 | 2015.10.30 05:28 | sell | 2248 | 0.02 | 0.93545 | 0.00000 | 0.00000 | ||
| 5368 | 2015.10.30 06:00 | sell limit | 2249 | 0.04 | 0.93705 | 0.00000 | 0.00000 | ||
| 5369 | 2015.10.30 07:30 | delete | 2249 | 0.04 | 0.93705 | 0.00000 | 0.00000 | ||
| 5370 | 2015.10.30 07:30 | close | 2248 | 0.02 | 0.93450 | 0.00000 | 0.00000 | 1.32 | 2758.92 |
| 5371 | 2015.10.30 07:30 | close | 2247 | 0.01 | 0.93447 | 0.00000 | 0.00000 | -0.47 | 2758.45 |
| 5372 | 2015.10.30 08:45 | sell | 2250 | 0.01 | 0.93666 | 0.00000 | 0.00000 | ||
| 5373 | 2015.10.30 09:15 | close | 2250 | 0.01 | 0.93514 | 0.00000 | 0.00000 | 1.08 | 2759.53 |
| 5374 | 2015.11.02 10:30 | sell | 2251 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 5375 | 2015.11.02 11:15 | sell limit | 2252 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
| 5376 | 2015.11.03 01:47 | sell | 2252 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
| 5377 | 2015.11.03 02:15 | sell limit | 2253 | 0.04 | 0.93830 | 0.00000 | 0.00000 | ||
| 5378 | 2015.11.03 03:00 | sell | 2253 | 0.04 | 0.93831 | 0.00000 | 0.00000 | ||
| 5379 | 2015.11.03 03:30 | sell limit | 2254 | 0.07 | 0.93991 | 0.00000 | 0.00000 | ||
| 5380 | 2015.11.03 05:30 | sell | 2254 | 0.07 | 0.94071 | 0.00000 | 0.00000 | ||
| 5381 | 2015.11.03 06:00 | sell limit | 2255 | 0.13 | 0.94711 | 0.00000 | 0.00000 | ||
| 5382 | 2015.11.03 20:45 | delete | 2255 | 0.13 | 0.94711 | 0.00000 | 0.00000 | ||
| 5383 | 2015.11.03 20:45 | close | 2254 | 0.07 | 0.93839 | 0.00000 | 0.00000 | 11.67 | 2771.20 |
| 5384 | 2015.11.03 20:45 | close | 2253 | 0.04 | 0.93843 | 0.00000 | 0.00000 | -0.51 | 2770.69 |
| 5385 | 2015.11.03 20:45 | close | 2252 | 0.02 | 0.93842 | 0.00000 | 0.00000 | -2.61 | 2768.08 |
| 5386 | 2015.11.03 20:45 | close | 2251 | 0.01 | 0.93839 | 0.00000 | 0.00000 | -2.47 | 2765.60 |
| 5387 | 2015.11.04 04:00 | sell | 2256 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 5388 | 2015.11.04 04:45 | sell limit | 2257 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 5389 | 2015.11.04 05:15 | modify | 2257 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 5390 | 2015.11.04 11:00 | delete | 2257 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 5391 | 2015.11.04 11:00 | close | 2256 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 0.48 | 2766.08 |
| 5392 | 2015.11.05 16:15 | sell | 2258 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
| 5393 | 2015.11.05 17:00 | sell limit | 2259 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
| 5394 | 2015.11.05 17:30 | delete | 2259 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
| 5395 | 2015.11.05 17:30 | close | 2258 | 0.01 | 0.94249 | 0.00000 | 0.00000 | 0.63 | 2766.71 |
| 5396 | 2015.11.06 15:45 | buy | 2260 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 5397 | 2015.11.06 16:30 | buy limit | 2261 | 0.02 | 0.93619 | 0.00000 | 0.00000 | ||
| 5398 | 2015.11.06 17:58 | buy | 2261 | 0.02 | 0.93620 | 0.00000 | 0.00000 | ||
| 5399 | 2015.11.06 18:30 | buy limit | 2262 | 0.04 | 0.93460 | 0.00000 | 0.00000 | ||
| 5400 | 2015.11.09 07:15 | delete | 2262 | 0.04 | 0.93460 | 0.00000 | 0.00000 | ||
| 5401 | 2015.11.09 07:15 | close | 2261 | 0.02 | 0.93775 | 0.00000 | 0.00000 | 2.15 | 2768.86 |
| 5402 | 2015.11.09 07:15 | close | 2260 | 0.01 | 0.93777 | 0.00000 | 0.00000 | -1.26 | 2767.60 |
| 5403 | 2015.11.10 23:45 | sell | 2263 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
| 5404 | 2015.11.11 00:30 | sell limit | 2264 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
| 5405 | 2015.11.11 01:48 | sell | 2264 | 0.02 | 0.93451 | 0.00000 | 0.00000 | ||
| 5406 | 2015.11.11 02:15 | sell limit | 2265 | 0.04 | 0.93611 | 0.00000 | 0.00000 | ||
| 5407 | 2015.11.11 05:53 | sell | 2265 | 0.04 | 0.93624 | 0.00000 | 0.00000 | ||
| 5408 | 2015.11.11 06:15 | sell limit | 2266 | 0.07 | 0.93784 | 0.00000 | 0.00000 | ||
| 5409 | 2015.11.11 16:45 | delete | 2266 | 0.07 | 0.93784 | 0.00000 | 0.00000 | ||
| 5410 | 2015.11.11 16:45 | close | 2265 | 0.04 | 0.93461 | 0.00000 | 0.00000 | 4.64 | 2772.24 |
| 5411 | 2015.11.11 16:45 | close | 2264 | 0.02 | 0.93463 | 0.00000 | 0.00000 | -0.25 | 2771.99 |
| 5412 | 2015.11.11 16:45 | close | 2263 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -1.29 | 2770.70 |
| 5413 | 2015.11.12 01:00 | sell | 2267 | 0.01 | 0.93729 | 0.00000 | 0.00000 | ||
| 5414 | 2015.11.12 01:45 | sell limit | 2268 | 0.02 | 0.93889 | 0.00000 | 0.00000 | ||
| 5415 | 2015.11.12 02:30 | sell | 2268 | 0.02 | 0.94011 | 0.00000 | 0.00000 | ||
| 5416 | 2015.11.12 03:00 | sell limit | 2269 | 0.04 | 0.94811 | 0.00000 | 0.00000 | ||
| 5417 | 2015.11.12 03:15 | modify | 2269 | 0.04 | 0.94651 | 0.00000 | 0.00000 | ||
| 5418 | 2015.11.12 05:59 | sell | 2269 | 0.04 | 0.94649 | 0.00000 | 0.00000 | ||
| 5419 | 2015.11.12 06:30 | sell limit | 2270 | 0.07 | 0.94809 | 0.00000 | 0.00000 | ||
| 5420 | 2015.11.12 11:10 | sell | 2270 | 0.07 | 0.94807 | 0.00000 | 0.00000 | ||
| 5421 | 2015.11.12 11:45 | sell limit | 2271 | 0.13 | 0.95447 | 0.00000 | 0.00000 | ||
| 5422 | 2015.11.16 22:45 | delete | 2271 | 0.13 | 0.95447 | 0.00000 | 0.00000 | ||
| 5423 | 2015.11.16 22:45 | close | 2270 | 0.07 | 0.94546 | 0.00000 | 0.00000 | 12.95 | 2783.65 |
| 5424 | 2015.11.16 22:45 | close | 2269 | 0.04 | 0.94548 | 0.00000 | 0.00000 | 2.69 | 2786.34 |
| 5425 | 2015.11.16 22:45 | close | 2268 | 0.02 | 0.94547 | 0.00000 | 0.00000 | -8.02 | 2778.32 |
| 5426 | 2015.11.16 22:45 | close | 2267 | 0.01 | 0.94547 | 0.00000 | 0.00000 | -6.09 | 2772.23 |
| 5427 | 2015.11.17 04:00 | sell | 2272 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 5428 | 2015.11.17 04:45 | sell limit | 2273 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 5429 | 2015.11.17 05:15 | delete | 2273 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 5430 | 2015.11.17 05:15 | close | 2272 | 0.01 | 0.94568 | 0.00000 | 0.00000 | 0.60 | 2772.83 |
| 5431 | 2015.11.18 18:00 | buy | 2274 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
| 5432 | 2015.11.18 18:45 | buy limit | 2275 | 0.02 | 0.94337 | 0.00000 | 0.00000 | ||
| 5433 | 2015.11.18 19:15 | delete | 2275 | 0.02 | 0.94337 | 0.00000 | 0.00000 | ||
| 5434 | 2015.11.18 19:15 | close | 2274 | 0.01 | 0.94582 | 0.00000 | 0.00000 | 0.59 | 2773.42 |
| 5435 | 2015.11.19 17:15 | sell | 2276 | 0.01 | 0.95379 | 0.00000 | 0.00000 | ||
| 5436 | 2015.11.19 18:00 | sell limit | 2277 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 5437 | 2015.11.20 04:21 | sell | 2277 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 5438 | 2015.11.20 04:45 | sell limit | 2278 | 0.04 | 0.95860 | 0.00000 | 0.00000 | ||
| 5439 | 2015.11.20 10:17 | sell | 2278 | 0.04 | 0.95861 | 0.00000 | 0.00000 | ||
| 5440 | 2015.11.20 10:45 | sell limit | 2279 | 0.07 | 0.96021 | 0.00000 | 0.00000 | ||
| 5441 | 2015.11.20 11:00 | sell | 2279 | 0.07 | 0.96020 | 0.00000 | 0.00000 | ||
| 5442 | 2015.11.20 11:30 | sell limit | 2280 | 0.13 | 0.96660 | 0.00000 | 0.00000 | ||
| 5443 | 2015.11.25 00:39 | sell | 2280 | 0.13 | 0.96657 | 0.00000 | 0.00000 | ||
| 5444 | 2015.11.25 01:00 | sell limit | 2281 | 0.23 | 0.97297 | 0.00000 | 0.00000 | ||
| 5445 | 2015.11.26 02:45 | delete | 2281 | 0.23 | 0.97297 | 0.00000 | 0.00000 | ||
| 5446 | 2015.11.26 02:45 | close | 2280 | 0.13 | 0.96076 | 0.00000 | 0.00000 | 54.46 | 2827.89 |
| 5447 | 2015.11.26 02:45 | close | 2279 | 0.07 | 0.96073 | 0.00000 | 0.00000 | -3.63 | 2824.25 |
| 5448 | 2015.11.26 02:45 | close | 2278 | 0.04 | 0.96075 | 0.00000 | 0.00000 | -6.81 | 2817.45 |
| 5449 | 2015.11.26 02:45 | close | 2277 | 0.02 | 0.96075 | 0.00000 | 0.00000 | -5.77 | 2811.68 |
| 5450 | 2015.11.26 02:45 | close | 2276 | 0.01 | 0.96073 | 0.00000 | 0.00000 | -5.25 | 2806.43 |
| 5451 | 2015.11.30 09:45 | sell | 2282 | 0.01 | 0.96336 | 0.00000 | 0.00000 | ||
| 5452 | 2015.11.30 10:30 | sell limit | 2283 | 0.02 | 0.96496 | 0.00000 | 0.00000 | ||
| 5453 | 2015.11.30 15:58 | sell | 2283 | 0.02 | 0.96498 | 0.00000 | 0.00000 | ||
| 5454 | 2015.11.30 16:30 | sell limit | 2284 | 0.04 | 0.96658 | 0.00000 | 0.00000 | ||
| 5455 | 2015.12.01 02:53 | sell | 2284 | 0.04 | 0.96655 | 0.00000 | 0.00000 | ||
| 5456 | 2015.12.01 03:15 | sell limit | 2285 | 0.07 | 0.96975 | 0.00000 | 0.00000 | ||
| 5457 | 2015.12.01 04:18 | sell | 2285 | 0.07 | 0.96972 | 0.00000 | 0.00000 | ||
| 5458 | 2015.12.01 04:45 | sell limit | 2286 | 0.13 | 0.97612 | 0.00000 | 0.00000 | ||
| 5459 | 2015.12.01 17:05 | sell | 2286 | 0.13 | 0.97609 | 0.00000 | 0.00000 | ||
| 5460 | 2015.12.01 17:30 | sell limit | 2287 | 0.23 | 0.98249 | 0.00000 | 0.00000 | ||
| 5461 | 2015.12.04 16:07 | sell | 2287 | 0.23 | 0.98269 | 0.00000 | 0.00000 | ||
| 5462 | 2015.12.04 16:30 | sell limit | 2288 | 0.41 | 0.98909 | 0.00000 | 0.00000 | ||
| 5463 | 2015.12.08 11:00 | delete | 2288 | 0.41 | 0.98909 | 0.00000 | 0.00000 | ||
| 5464 | 2015.12.08 11:00 | close | 2287 | 0.23 | 0.97612 | 0.00000 | 0.00000 | 109.55 | 2915.98 |
| 5465 | 2015.12.08 11:00 | close | 2286 | 0.13 | 0.97609 | 0.00000 | 0.00000 | -1.87 | 2914.11 |
| 5466 | 2015.12.08 11:00 | close | 2285 | 0.07 | 0.97611 | 0.00000 | 0.00000 | -33.92 | 2880.19 |
| 5467 | 2015.12.08 11:00 | close | 2284 | 0.04 | 0.97611 | 0.00000 | 0.00000 | -28.70 | 2851.49 |
| 5468 | 2015.12.08 11:00 | close | 2283 | 0.02 | 0.97611 | 0.00000 | 0.00000 | -16.70 | 2834.79 |
| 5469 | 2015.12.08 11:00 | close | 2282 | 0.01 | 0.97612 | 0.00000 | 0.00000 | -9.55 | 2825.25 |
| 5470 | 2015.12.09 22:15 | sell | 2289 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 5471 | 2015.12.09 23:00 | close | 2289 | 0.01 | 0.98111 | 0.00000 | 0.00000 | 0.61 | 2825.86 |
| 5472 | 2015.12.10 02:45 | sell | 2290 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 5473 | 2015.12.10 03:30 | sell limit | 2291 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
| 5474 | 2015.12.10 03:45 | delete | 2291 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
| 5475 | 2015.12.10 03:45 | close | 2290 | 0.01 | 0.99114 | 0.00000 | 0.00000 | 0.88 | 2826.74 |
| 5476 | 2015.12.14 17:15 | sell | 2292 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 5477 | 2015.12.14 18:00 | sell limit | 2293 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 5478 | 2015.12.14 19:12 | sell | 2293 | 0.02 | 0.99709 | 0.00000 | 0.00000 | ||
| 5479 | 2015.12.14 19:45 | sell limit | 2294 | 0.04 | 0.99869 | 0.00000 | 0.00000 | ||
| 5480 | 2015.12.14 20:30 | delete | 2294 | 0.04 | 0.99869 | 0.00000 | 0.00000 | ||
| 5481 | 2015.12.14 20:30 | close | 2293 | 0.02 | 0.99593 | 0.00000 | 0.00000 | 1.63 | 2828.37 |
| 5482 | 2015.12.14 20:30 | close | 2292 | 0.01 | 0.99595 | 0.00000 | 0.00000 | -0.34 | 2828.03 |
| 5483 | 2015.12.15 04:45 | sell | 2295 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 5484 | 2015.12.15 05:15 | close | 2295 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 0.57 | 2828.60 |
| 5485 | 2015.12.16 05:45 | sell | 2296 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 5486 | 2015.12.16 06:30 | sell limit | 2297 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
| 5487 | 2015.12.16 07:45 | delete | 2297 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
| 5488 | 2015.12.16 07:45 | close | 2296 | 0.01 | 0.98966 | 0.00000 | 0.00000 | 0.54 | 2829.14 |
| 5489 | 2015.12.16 15:15 | sell | 2298 | 0.01 | 0.99078 | 0.00000 | 0.00000 | ||
| 5490 | 2015.12.16 16:00 | sell limit | 2299 | 0.02 | 0.99238 | 0.00000 | 0.00000 | ||
| 5491 | 2015.12.16 16:45 | sell | 2299 | 0.02 | 0.99237 | 0.00000 | 0.00000 | ||
| 5492 | 2015.12.16 17:15 | sell limit | 2300 | 0.04 | 0.99397 | 0.00000 | 0.00000 | ||
| 5493 | 2015.12.16 17:30 | sell | 2300 | 0.04 | 0.99398 | 0.00000 | 0.00000 | ||
| 5494 | 2015.12.16 18:00 | sell limit | 2301 | 0.07 | 0.99558 | 0.00000 | 0.00000 | ||
| 5495 | 2015.12.16 18:11 | sell | 2301 | 0.07 | 0.99558 | 0.00000 | 0.00000 | ||
| 5496 | 2015.12.16 18:45 | sell limit | 2302 | 0.13 | 1.00198 | 0.00000 | 0.00000 | ||
| 5497 | 2015.12.17 01:00 | delete | 2302 | 0.13 | 1.00198 | 0.00000 | 0.00000 | ||
| 5498 | 2015.12.17 01:00 | close | 2301 | 0.07 | 0.99325 | 0.00000 | 0.00000 | 11.41 | 2840.54 |
| 5499 | 2015.12.17 01:00 | close | 2300 | 0.04 | 0.99320 | 0.00000 | 0.00000 | 1.95 | 2842.50 |
| 5500 | 2015.12.17 01:00 | close | 2299 | 0.02 | 0.99325 | 0.00000 | 0.00000 | -1.46 | 2841.04 |
| 5501 | 2015.12.17 01:00 | close | 2298 | 0.01 | 0.99320 | 0.00000 | 0.00000 | -1.86 | 2839.17 |
| 5502 | 2015.12.18 15:45 | sell | 2303 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 5503 | 2015.12.18 16:15 | close | 2303 | 0.01 | 0.99598 | 0.00000 | 0.00000 | 0.68 | 2839.85 |
| 5504 | 2016.01.11 17:15 | sell | 2304 | 0.01 | 0.99232 | 0.00000 | 0.00000 | ||
| 5505 | 2016.01.11 18:00 | sell limit | 2305 | 0.02 | 0.99392 | 0.00000 | 0.00000 | ||
| 5506 | 2016.01.11 19:12 | sell | 2305 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
| 5507 | 2016.01.11 19:45 | sell limit | 2306 | 0.04 | 0.99549 | 0.00000 | 0.00000 | ||
| 5508 | 2016.01.11 20:45 | delete | 2306 | 0.04 | 0.99549 | 0.00000 | 0.00000 | ||
| 5509 | 2016.01.11 20:45 | close | 2305 | 0.02 | 0.99284 | 0.00000 | 0.00000 | 1.46 | 2841.31 |
| 5510 | 2016.01.11 20:45 | close | 2304 | 0.01 | 0.99285 | 0.00000 | 0.00000 | -0.43 | 2840.88 |
| 5511 | 2016.01.12 08:45 | buy | 2307 | 0.01 | 0.99167 | 0.00000 | 0.00000 | ||
| 5512 | 2016.01.12 09:30 | buy limit | 2308 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 5513 | 2016.01.12 09:51 | buy | 2308 | 0.02 | 0.99008 | 0.00000 | 0.00000 | ||
| 5514 | 2016.01.12 10:15 | buy limit | 2309 | 0.04 | 0.98848 | 0.00000 | 0.00000 | ||
| 5515 | 2016.01.12 10:30 | delete | 2309 | 0.04 | 0.98848 | 0.00000 | 0.00000 | ||
| 5516 | 2016.01.12 10:30 | close | 2308 | 0.02 | 0.99160 | 0.00000 | 0.00000 | 2.16 | 2843.04 |
| 5517 | 2016.01.12 10:30 | close | 2307 | 0.01 | 0.99164 | 0.00000 | 0.00000 | -0.06 | 2842.98 |
| 5518 | 2016.01.18 10:45 | buy | 2310 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 5519 | 2016.01.18 11:30 | buy limit | 2311 | 0.02 | 0.99844 | 0.00000 | 0.00000 | ||
| 5520 | 2016.01.18 11:52 | buy | 2311 | 0.02 | 0.99841 | 0.00000 | 0.00000 | ||
| 5521 | 2016.01.18 12:15 | buy limit | 2312 | 0.04 | 0.99681 | 0.00000 | 0.00000 | ||
| 5522 | 2016.01.18 16:30 | delete | 2312 | 0.04 | 0.99681 | 0.00000 | 0.00000 | ||
| 5523 | 2016.01.18 16:30 | close | 2311 | 0.02 | 0.99935 | 0.00000 | 0.00000 | 1.31 | 2844.29 |
| 5524 | 2016.01.18 16:30 | close | 2310 | 0.01 | 0.99940 | 0.00000 | 0.00000 | -0.51 | 2843.78 |
| 5525 | 2016.01.19 01:00 | sell | 2313 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
| 5526 | 2016.01.19 01:45 | sell limit | 2314 | 0.02 | 1.00207 | 0.00000 | 0.00000 | ||
| 5527 | 2016.01.19 03:30 | delete | 2314 | 0.02 | 1.00207 | 0.00000 | 0.00000 | ||
| 5528 | 2016.01.19 03:30 | close | 2313 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 0.54 | 2844.32 |
| 5529 | 2016.01.19 04:30 | buy | 2315 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 5530 | 2016.01.19 05:15 | buy limit | 2316 | 0.02 | 0.99390 | 0.00000 | 0.00000 | ||
| 5531 | 2016.01.19 06:00 | delete | 2316 | 0.02 | 0.99390 | 0.00000 | 0.00000 | ||
| 5532 | 2016.01.19 06:00 | close | 2315 | 0.01 | 0.99634 | 0.00000 | 0.00000 | 0.58 | 2844.90 |
| 5533 | 2016.01.19 12:15 | sell | 2317 | 0.01 | 1.00252 | 0.00000 | 0.00000 | ||
| 5534 | 2016.01.19 13:00 | sell limit | 2318 | 0.02 | 1.00412 | 0.00000 | 0.00000 | ||
| 5535 | 2016.01.19 13:52 | sell | 2318 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
| 5536 | 2016.01.19 14:15 | sell limit | 2319 | 0.04 | 1.00573 | 0.00000 | 0.00000 | ||
| 5537 | 2016.01.19 14:30 | delete | 2319 | 0.04 | 1.00573 | 0.00000 | 0.00000 | ||
| 5538 | 2016.01.19 14:30 | close | 2318 | 0.02 | 1.00288 | 0.00000 | 0.00000 | 1.76 | 2846.66 |
| 5539 | 2016.01.19 14:30 | close | 2317 | 0.01 | 1.00293 | 0.00000 | 0.00000 | -0.35 | 2846.31 |
| 5540 | 2016.01.27 02:45 | sell | 2320 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
| 5541 | 2016.01.27 03:30 | sell limit | 2321 | 0.02 | 0.99456 | 0.00000 | 0.00000 | ||
| 5542 | 2016.01.27 05:30 | delete | 2321 | 0.02 | 0.99456 | 0.00000 | 0.00000 | ||
| 5543 | 2016.01.27 05:30 | close | 2320 | 0.01 | 0.99178 | 0.00000 | 0.00000 | 0.83 | 2847.14 |
| 5544 | 2016.01.27 14:30 | buy | 2322 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 5545 | 2016.01.27 15:15 | close | 2322 | 0.01 | 0.99143 | 0.00000 | 0.00000 | 0.47 | 2847.61 |
| 5546 | 2016.02.02 05:45 | sell | 2323 | 0.01 | 0.99363 | 0.00000 | 0.00000 | ||
| 5547 | 2016.02.02 06:15 | close | 2323 | 0.01 | 0.99218 | 0.00000 | 0.00000 | 1.03 | 2848.64 |
| 5548 | 2016.02.04 11:00 | sell | 2324 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 5549 | 2016.02.04 11:45 | close | 2324 | 0.01 | 0.98873 | 0.00000 | 0.00000 | 0.42 | 2849.06 |
| 5550 | 2016.02.05 16:15 | buy | 2325 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
| 5551 | 2016.02.05 17:00 | buy limit | 2326 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 5552 | 2016.02.05 17:35 | buy | 2326 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 5553 | 2016.02.05 18:00 | buy limit | 2327 | 0.04 | 0.97970 | 0.00000 | 0.00000 | ||
| 5554 | 2016.02.05 18:15 | delete | 2327 | 0.04 | 0.97970 | 0.00000 | 0.00000 | ||
| 5555 | 2016.02.05 18:15 | close | 2326 | 0.02 | 0.98268 | 0.00000 | 0.00000 | 1.95 | 2851.01 |
| 5556 | 2016.02.05 18:15 | close | 2325 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.22 | 2850.79 |
| 5557 | 2016.02.09 03:00 | buy | 2328 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 5558 | 2016.02.09 03:45 | buy limit | 2329 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
| 5559 | 2016.02.09 04:34 | buy | 2329 | 0.02 | 0.97985 | 0.00000 | 0.00000 | ||
| 5560 | 2016.02.09 05:00 | buy limit | 2330 | 0.04 | 0.97825 | 0.00000 | 0.00000 | ||
| 5561 | 2016.02.09 06:00 | delete | 2330 | 0.04 | 0.97825 | 0.00000 | 0.00000 | ||
| 5562 | 2016.02.09 06:00 | close | 2329 | 0.02 | 0.98102 | 0.00000 | 0.00000 | 1.64 | 2852.43 |
| 5563 | 2016.02.09 06:00 | close | 2328 | 0.01 | 0.98099 | 0.00000 | 0.00000 | -0.36 | 2852.07 |
| 5564 | 2016.02.11 02:45 | sell | 2331 | 0.01 | 0.99251 | 0.00000 | 0.00000 | ||
| 5565 | 2016.02.11 03:15 | close | 2331 | 0.01 | 0.99143 | 0.00000 | 0.00000 | 0.75 | 2852.82 |
| 5566 | 2016.02.11 10:30 | buy | 2332 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 5567 | 2016.02.11 11:15 | buy limit | 2333 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
| 5568 | 2016.02.11 11:16 | buy | 2333 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 5569 | 2016.02.11 11:45 | buy limit | 2334 | 0.04 | 0.97913 | 0.00000 | 0.00000 | ||
| 5570 | 2016.02.11 12:00 | delete | 2334 | 0.04 | 0.97913 | 0.00000 | 0.00000 | ||
| 5571 | 2016.02.11 12:00 | close | 2333 | 0.02 | 0.98313 | 0.00000 | 0.00000 | 3.45 | 2856.27 |
| 5572 | 2016.02.11 12:00 | close | 2332 | 0.01 | 0.98310 | 0.00000 | 0.00000 | -1.83 | 2854.44 |
| 5573 | 2016.02.16 03:00 | sell | 2335 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 5574 | 2016.02.16 03:45 | close | 2335 | 0.01 | 0.98801 | 0.00000 | 0.00000 | 0.50 | 2854.94 |
| 5575 | 2016.02.16 11:30 | sell | 2336 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 5576 | 2016.02.16 12:00 | close | 2336 | 0.01 | 0.98770 | 0.00000 | 0.00000 | 0.79 | 2855.73 |
| 5577 | 2016.02.17 03:30 | buy | 2337 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 5578 | 2016.02.17 04:15 | buy limit | 2338 | 0.02 | 0.98320 | 0.00000 | 0.00000 | ||
| 5579 | 2016.02.17 11:19 | buy | 2338 | 0.02 | 0.98316 | 0.00000 | 0.00000 | ||
| 5580 | 2016.02.17 11:45 | buy limit | 2339 | 0.04 | 0.98156 | 0.00000 | 0.00000 | ||
| 5581 | 2016.02.17 12:00 | delete | 2339 | 0.04 | 0.98156 | 0.00000 | 0.00000 | ||
| 5582 | 2016.02.17 12:00 | close | 2338 | 0.02 | 0.98482 | 0.00000 | 0.00000 | 2.36 | 2858.09 |
| 5583 | 2016.02.17 12:00 | close | 2337 | 0.01 | 0.98477 | 0.00000 | 0.00000 | -0.06 | 2858.03 |
| 5584 | 2016.02.19 04:00 | buy | 2340 | 0.01 | 0.97873 | 0.00000 | 0.00000 | ||
| 5585 | 2016.02.19 04:45 | buy limit | 2341 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 5586 | 2016.02.19 05:26 | buy | 2341 | 0.02 | 0.97712 | 0.00000 | 0.00000 | ||
| 5587 | 2016.02.19 06:00 | buy limit | 2342 | 0.04 | 0.97552 | 0.00000 | 0.00000 | ||
| 5588 | 2016.02.19 06:15 | delete | 2342 | 0.04 | 0.97552 | 0.00000 | 0.00000 | ||
| 5589 | 2016.02.19 06:15 | close | 2341 | 0.02 | 0.97811 | 0.00000 | 0.00000 | 1.38 | 2859.41 |
| 5590 | 2016.02.19 06:15 | close | 2340 | 0.01 | 0.97814 | 0.00000 | 0.00000 | -0.47 | 2858.94 |
| 5591 | 2016.02.22 10:15 | sell | 2343 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 5592 | 2016.02.22 11:00 | sell limit | 2344 | 0.02 | 0.98901 | 0.00000 | 0.00000 | ||
| 5593 | 2016.02.22 11:24 | sell | 2344 | 0.02 | 0.98898 | 0.00000 | 0.00000 | ||
| 5594 | 2016.02.22 11:45 | sell limit | 2345 | 0.04 | 0.99058 | 0.00000 | 0.00000 | ||
| 5595 | 2016.02.22 12:34 | sell | 2345 | 0.04 | 0.99061 | 0.00000 | 0.00000 | ||
| 5596 | 2016.02.22 13:00 | sell limit | 2346 | 0.07 | 0.99221 | 0.00000 | 0.00000 | ||
| 5597 | 2016.02.22 13:15 | delete | 2346 | 0.07 | 0.99221 | 0.00000 | 0.00000 | ||
| 5598 | 2016.02.22 13:15 | close | 2345 | 0.04 | 0.98918 | 0.00000 | 0.00000 | 4.05 | 2862.99 |
| 5599 | 2016.02.22 13:15 | close | 2344 | 0.02 | 0.98918 | 0.00000 | 0.00000 | -0.38 | 2862.61 |
| 5600 | 2016.02.22 13:15 | close | 2343 | 0.01 | 0.98913 | 0.00000 | 0.00000 | -1.31 | 2861.30 |
| 5601 | 2016.02.26 17:15 | buy | 2347 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
| 5602 | 2016.02.26 18:00 | buy limit | 2348 | 0.02 | 0.96765 | 0.00000 | 0.00000 | ||
| 5603 | 2016.02.26 18:12 | buy | 2348 | 0.02 | 0.96767 | 0.00000 | 0.00000 | ||
| 5604 | 2016.02.26 18:45 | buy limit | 2349 | 0.04 | 0.96447 | 0.00000 | 0.00000 | ||
| 5605 | 2016.02.26 19:15 | buy | 2349 | 0.04 | 0.96448 | 0.00000 | 0.00000 | ||
| 5606 | 2016.02.26 19:45 | buy limit | 2350 | 0.07 | 0.96288 | 0.00000 | 0.00000 | ||
| 5607 | 2016.02.26 20:08 | buy | 2350 | 0.07 | 0.96288 | 0.00000 | 0.00000 | ||
| 5608 | 2016.02.26 20:30 | buy limit | 2351 | 0.13 | 0.95648 | 0.00000 | 0.00000 | ||
| 5609 | 2016.02.29 01:45 | delete | 2351 | 0.13 | 0.95648 | 0.00000 | 0.00000 | ||
| 5610 | 2016.02.29 01:45 | close | 2350 | 0.07 | 0.96530 | 0.00000 | 0.00000 | 11.97 | 2873.28 |
| 5611 | 2016.02.29 01:45 | close | 2349 | 0.04 | 0.96529 | 0.00000 | 0.00000 | 2.10 | 2875.38 |
| 5612 | 2016.02.29 01:45 | close | 2348 | 0.02 | 0.96529 | 0.00000 | 0.00000 | -3.64 | 2871.74 |
| 5613 | 2016.02.29 01:45 | close | 2347 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -4.13 | 2867.61 |
| 5614 | 2016.02.29 10:45 | sell | 2352 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 5615 | 2016.02.29 11:30 | sell limit | 2353 | 0.02 | 0.96911 | 0.00000 | 0.00000 | ||
| 5616 | 2016.02.29 12:00 | sell | 2353 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 5617 | 2016.02.29 12:30 | sell limit | 2354 | 0.04 | 0.97246 | 0.00000 | 0.00000 | ||
| 5618 | 2016.02.29 12:45 | modify | 2354 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 5619 | 2016.02.29 15:15 | delete | 2354 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 5620 | 2016.02.29 15:15 | close | 2353 | 0.02 | 0.96767 | 0.00000 | 0.00000 | 2.26 | 2869.87 |
| 5621 | 2016.02.29 15:15 | close | 2352 | 0.01 | 0.96769 | 0.00000 | 0.00000 | -0.17 | 2869.70 |
| 5622 | 2016.03.02 02:45 | sell | 2355 | 0.01 | 0.96937 | 0.00000 | 0.00000 | ||
| 5623 | 2016.03.02 03:30 | sell limit | 2356 | 0.02 | 0.97097 | 0.00000 | 0.00000 | ||
| 5624 | 2016.03.02 04:10 | sell | 2356 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
| 5625 | 2016.03.02 04:45 | sell limit | 2357 | 0.04 | 0.97253 | 0.00000 | 0.00000 | ||
| 5626 | 2016.03.02 05:30 | delete | 2357 | 0.04 | 0.97253 | 0.00000 | 0.00000 | ||
| 5627 | 2016.03.02 05:30 | close | 2356 | 0.02 | 0.96979 | 0.00000 | 0.00000 | 1.60 | 2871.30 |
| 5628 | 2016.03.02 05:30 | close | 2355 | 0.01 | 0.96976 | 0.00000 | 0.00000 | -0.32 | 2870.98 |
| 5629 | 2016.03.04 05:15 | sell | 2358 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 5630 | 2016.03.04 06:00 | sell limit | 2359 | 0.02 | 0.99061 | 0.00000 | 0.00000 | ||
| 5631 | 2016.03.04 06:15 | delete | 2359 | 0.02 | 0.99061 | 0.00000 | 0.00000 | ||
| 5632 | 2016.03.04 06:15 | close | 2358 | 0.01 | 0.98779 | 0.00000 | 0.00000 | 0.86 | 2871.84 |
| 5633 | 2016.03.07 14:00 | sell | 2360 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 5634 | 2016.03.07 14:45 | sell limit | 2361 | 0.02 | 0.99384 | 0.00000 | 0.00000 | ||
| 5635 | 2016.03.07 15:15 | modify | 2361 | 0.02 | 0.99224 | 0.00000 | 0.00000 | ||
| 5636 | 2016.03.07 15:26 | sell | 2361 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 5637 | 2016.03.07 16:00 | close | 2361 | 0.02 | 0.99110 | 0.00000 | 0.00000 | 1.56 | 2873.40 |
| 5638 | 2016.03.07 16:00 | close | 2360 | 0.01 | 0.99109 | 0.00000 | 0.00000 | -0.37 | 2873.03 |
| 5639 | 2016.03.09 10:30 | sell | 2362 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
| 5640 | 2016.03.09 11:15 | sell limit | 2363 | 0.02 | 1.00112 | 0.00000 | 0.00000 | ||
| 5641 | 2016.03.09 11:24 | sell | 2363 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 5642 | 2016.03.09 11:45 | sell limit | 2364 | 0.04 | 1.00276 | 0.00000 | 0.00000 | ||
| 5643 | 2016.03.09 12:25 | sell | 2364 | 0.04 | 1.00276 | 0.00000 | 0.00000 | ||
| 5644 | 2016.03.09 13:00 | sell limit | 2365 | 0.07 | 1.00436 | 0.00000 | 0.00000 | ||
| 5645 | 2016.03.09 15:11 | sell | 2365 | 0.07 | 1.00437 | 0.00000 | 0.00000 | ||
| 5646 | 2016.03.09 15:30 | close | 2365 | 0.07 | 1.00274 | 0.00000 | 0.00000 | 8.11 | 2881.14 |
| 5647 | 2016.03.09 15:30 | close | 2364 | 0.04 | 1.00273 | 0.00000 | 0.00000 | -0.08 | 2881.06 |
| 5648 | 2016.03.09 15:30 | close | 2363 | 0.02 | 1.00269 | 0.00000 | 0.00000 | -2.33 | 2878.73 |
| 5649 | 2016.03.09 15:30 | close | 2362 | 0.01 | 1.00271 | 0.00000 | 0.00000 | -2.38 | 2876.35 |
| 5650 | 2016.03.09 17:45 | buy | 2366 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
| 5651 | 2016.03.09 18:30 | buy limit | 2367 | 0.02 | 0.99553 | 0.00000 | 0.00000 | ||
| 5652 | 2016.03.09 19:08 | buy | 2367 | 0.02 | 0.99549 | 0.00000 | 0.00000 | ||
| 5653 | 2016.03.09 19:30 | buy limit | 2368 | 0.04 | 0.99389 | 0.00000 | 0.00000 | ||
| 5654 | 2016.03.09 22:00 | buy | 2368 | 0.04 | 0.99387 | 0.00000 | 0.00000 | ||
| 5655 | 2016.03.09 22:30 | buy limit | 2369 | 0.07 | 0.98907 | 0.00000 | 0.00000 | ||
| 5656 | 2016.03.09 22:45 | modify | 2369 | 0.07 | 0.99067 | 0.00000 | 0.00000 | ||
| 5657 | 2016.03.10 00:31 | buy | 2369 | 0.07 | 0.99066 | 0.00000 | 0.00000 | ||
| 5658 | 2016.03.10 01:00 | buy limit | 2370 | 0.13 | 0.98426 | 0.00000 | 0.00000 | ||
| 5659 | 2016.03.10 06:00 | delete | 2370 | 0.13 | 0.98426 | 0.00000 | 0.00000 | ||
| 5660 | 2016.03.10 06:00 | close | 2369 | 0.07 | 0.99310 | 0.00000 | 0.00000 | 12.28 | 2888.63 |
| 5661 | 2016.03.10 06:00 | close | 2368 | 0.04 | 0.99309 | 0.00000 | 0.00000 | -2.81 | 2885.82 |
| 5662 | 2016.03.10 06:00 | close | 2367 | 0.02 | 0.99310 | 0.00000 | 0.00000 | -3.78 | 2882.05 |
| 5663 | 2016.03.10 06:00 | close | 2366 | 0.01 | 0.99310 | 0.00000 | 0.00000 | -4.27 | 2877.78 |
| 5664 | 2016.03.11 15:45 | sell | 2371 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 5665 | 2016.03.11 16:15 | close | 2371 | 0.01 | 0.99792 | 0.00000 | 0.00000 | 0.71 | 2878.49 |
| 5666 | 2016.03.15 02:00 | sell | 2372 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 5667 | 2016.03.15 02:45 | close | 2372 | 0.01 | 0.99690 | 0.00000 | 0.00000 | 0.73 | 2879.22 |
| 5668 | 2016.03.15 11:15 | sell | 2373 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
| 5669 | 2016.03.15 12:00 | sell limit | 2374 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 5670 | 2016.03.15 12:15 | modify | 2374 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 5671 | 2016.03.15 14:15 | delete | 2374 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 5672 | 2016.03.15 14:15 | close | 2373 | 0.01 | 0.99731 | 0.00000 | 0.00000 | 0.62 | 2879.84 |
| 5673 | 2016.03.16 10:30 | sell | 2375 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 5674 | 2016.03.16 11:15 | sell limit | 2376 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 5675 | 2016.03.16 13:00 | delete | 2376 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 5676 | 2016.03.16 13:00 | close | 2375 | 0.01 | 0.99688 | 0.00000 | 0.00000 | 0.70 | 2880.54 |
| 5677 | 2016.03.17 10:30 | buy | 2377 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 5678 | 2016.03.17 11:15 | buy limit | 2378 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 5679 | 2016.03.17 11:30 | modify | 2378 | 0.02 | 0.98987 | 0.00000 | 0.00000 | ||
| 5680 | 2016.03.17 12:15 | delete | 2378 | 0.02 | 0.98987 | 0.00000 | 0.00000 | ||
| 5681 | 2016.03.17 12:15 | close | 2377 | 0.01 | 0.99217 | 0.00000 | 0.00000 | 0.47 | 2881.01 |
| 5682 | 2016.03.21 10:00 | sell | 2379 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 5683 | 2016.03.21 10:45 | sell limit | 2380 | 0.02 | 0.99514 | 0.00000 | 0.00000 | ||
| 5684 | 2016.03.21 12:30 | modify | 2380 | 0.02 | 0.99354 | 0.00000 | 0.00000 | ||
| 5685 | 2016.03.21 13:01 | sell | 2380 | 0.02 | 0.99351 | 0.00000 | 0.00000 | ||
| 5686 | 2016.03.21 13:30 | sell limit | 2381 | 0.04 | 0.99511 | 0.00000 | 0.00000 | ||
| 5687 | 2016.03.21 15:00 | delete | 2381 | 0.04 | 0.99511 | 0.00000 | 0.00000 | ||
| 5688 | 2016.03.21 15:00 | close | 2380 | 0.02 | 0.99221 | 0.00000 | 0.00000 | 1.83 | 2882.84 |
| 5689 | 2016.03.21 15:00 | close | 2379 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -0.21 | 2882.63 |
| 5690 | 2016.03.23 03:00 | sell | 2382 | 0.01 | 0.99571 | 0.00000 | 0.00000 | ||
| 5691 | 2016.03.23 03:45 | sell limit | 2383 | 0.02 | 0.99891 | 0.00000 | 0.00000 | ||
| 5692 | 2016.03.23 06:00 | modify | 2383 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 5693 | 2016.03.23 08:40 | sell | 2383 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
| 5694 | 2016.03.23 09:15 | close | 2383 | 0.02 | 0.99558 | 0.00000 | 0.00000 | 2.47 | 2885.10 |
| 5695 | 2016.03.23 09:15 | close | 2382 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 0.04 | 2885.14 |
| 5696 | 2016.03.23 16:00 | sell | 2384 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 5697 | 2016.03.23 16:45 | sell limit | 2385 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
| 5698 | 2016.03.23 18:00 | delete | 2385 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
| 5699 | 2016.03.23 18:00 | close | 2384 | 0.01 | 0.99464 | 0.00000 | 0.00000 | 1.10 | 2886.24 |
| 5700 | 2016.03.28 09:00 | sell | 2386 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 5701 | 2016.03.28 09:45 | sell limit | 2387 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 5702 | 2016.03.28 17:30 | delete | 2387 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 5703 | 2016.03.28 17:30 | close | 2386 | 0.01 | 0.99616 | 0.00000 | 0.00000 | 0.50 | 2886.74 |
| 5704 | 2016.03.30 10:30 | sell | 2388 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 5705 | 2016.03.30 11:15 | sell limit | 2389 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 5706 | 2016.03.30 12:45 | delete | 2389 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 5707 | 2016.03.30 12:45 | close | 2388 | 0.01 | 0.99898 | 0.00000 | 0.00000 | 0.57 | 2887.31 |
| 5708 | 2016.04.01 04:00 | sell | 2390 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 5709 | 2016.04.01 04:45 | sell limit | 2391 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
| 5710 | 2016.04.01 05:40 | sell | 2391 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 5711 | 2016.04.01 06:00 | close | 2391 | 0.02 | 0.99882 | 0.00000 | 0.00000 | 1.36 | 2888.67 |
| 5712 | 2016.04.01 06:00 | close | 2390 | 0.01 | 0.99880 | 0.00000 | 0.00000 | -0.50 | 2888.17 |
| 5713 | 2016.04.04 04:45 | buy | 2392 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 5714 | 2016.04.04 05:30 | buy limit | 2393 | 0.02 | 0.99506 | 0.00000 | 0.00000 | ||
| 5715 | 2016.04.04 10:30 | buy | 2393 | 0.02 | 0.99508 | 0.00000 | 0.00000 | ||
| 5716 | 2016.04.04 11:00 | buy limit | 2394 | 0.04 | 0.99348 | 0.00000 | 0.00000 | ||
| 5717 | 2016.04.04 13:15 | delete | 2394 | 0.04 | 0.99348 | 0.00000 | 0.00000 | ||
| 5718 | 2016.04.04 13:15 | close | 2393 | 0.02 | 0.99644 | 0.00000 | 0.00000 | 1.92 | 2890.09 |
| 5719 | 2016.04.04 13:15 | close | 2392 | 0.01 | 0.99645 | 0.00000 | 0.00000 | -0.19 | 2889.90 |
| 5720 | 2016.04.05 07:45 | sell | 2395 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 5721 | 2016.04.05 08:15 | close | 2395 | 0.01 | 0.99416 | 0.00000 | 0.00000 | 1.85 | 2891.75 |
| 5722 | 2016.04.06 09:45 | sell | 2396 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 5723 | 2016.04.06 10:15 | close | 2396 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 0.56 | 2892.31 |
| 5724 | 2016.04.08 04:15 | sell | 2397 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
| 5725 | 2016.04.08 05:00 | sell limit | 2398 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 5726 | 2016.04.08 05:45 | delete | 2398 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 5727 | 2016.04.08 05:45 | close | 2397 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 0.43 | 2892.74 |
| 5728 | 2016.04.12 03:15 | sell | 2399 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 5729 | 2016.04.12 04:00 | sell limit | 2400 | 0.02 | 0.98223 | 0.00000 | 0.00000 | ||
| 5730 | 2016.04.12 04:37 | sell | 2400 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 5731 | 2016.04.12 05:00 | sell limit | 2401 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
| 5732 | 2016.04.12 05:15 | modify | 2401 | 0.04 | 0.98384 | 0.00000 | 0.00000 | ||
| 5733 | 2016.04.12 05:22 | sell | 2401 | 0.04 | 0.98387 | 0.00000 | 0.00000 | ||
| 5734 | 2016.04.12 05:45 | sell limit | 2402 | 0.07 | 0.98547 | 0.00000 | 0.00000 | ||
| 5735 | 2016.04.12 07:04 | sell | 2402 | 0.07 | 0.98558 | 0.00000 | 0.00000 | ||
| 5736 | 2016.04.12 07:30 | sell limit | 2403 | 0.13 | 0.99198 | 0.00000 | 0.00000 | ||
| 5737 | 2016.04.12 10:30 | delete | 2403 | 0.13 | 0.99198 | 0.00000 | 0.00000 | ||
| 5738 | 2016.04.12 10:30 | close | 2402 | 0.07 | 0.98390 | 0.00000 | 0.00000 | 8.37 | 2901.11 |
| 5739 | 2016.04.12 10:30 | close | 2401 | 0.04 | 0.98390 | 0.00000 | 0.00000 | -0.25 | 2900.86 |
| 5740 | 2016.04.12 10:30 | close | 2400 | 0.02 | 0.98390 | 0.00000 | 0.00000 | -2.52 | 2898.34 |
| 5741 | 2016.04.12 10:30 | close | 2399 | 0.01 | 0.98394 | 0.00000 | 0.00000 | -2.47 | 2895.87 |
| 5742 | 2016.04.12 17:00 | buy | 2404 | 0.01 | 0.98356 | 0.00000 | 0.00000 | ||
| 5743 | 2016.04.12 17:45 | buy limit | 2405 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 5744 | 2016.04.12 18:00 | buy | 2405 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 5745 | 2016.04.12 18:30 | buy limit | 2406 | 0.04 | 0.97874 | 0.00000 | 0.00000 | ||
| 5746 | 2016.04.13 05:15 | delete | 2406 | 0.04 | 0.97874 | 0.00000 | 0.00000 | ||
| 5747 | 2016.04.13 05:15 | close | 2405 | 0.02 | 0.98382 | 0.00000 | 0.00000 | 4.98 | 2900.85 |
| 5748 | 2016.04.13 05:15 | close | 2404 | 0.01 | 0.98381 | 0.00000 | 0.00000 | 0.11 | 2900.96 |
| 5749 | 2016.04.18 02:00 | sell | 2407 | 0.01 | 0.99453 | 0.00000 | 0.00000 | ||
| 5750 | 2016.04.18 02:45 | close | 2407 | 0.01 | 0.99214 | 0.00000 | 0.00000 | 1.71 | 2902.67 |
| 5751 | 2016.04.18 11:00 | sell | 2408 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 5752 | 2016.04.18 11:45 | sell limit | 2409 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 5753 | 2016.04.18 12:00 | delete | 2409 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 5754 | 2016.04.18 12:00 | close | 2408 | 0.01 | 0.99275 | 0.00000 | 0.00000 | 0.99 | 2903.66 |
| 5755 | 2016.04.20 11:15 | sell | 2410 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
| 5756 | 2016.04.20 12:00 | sell limit | 2411 | 0.02 | 0.99216 | 0.00000 | 0.00000 | ||
| 5757 | 2016.04.20 16:45 | delete | 2411 | 0.02 | 0.99216 | 0.00000 | 0.00000 | ||
| 5758 | 2016.04.20 16:45 | close | 2410 | 0.01 | 0.98976 | 0.00000 | 0.00000 | 0.55 | 2904.21 |
| 5759 | 2016.04.21 10:30 | sell | 2412 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
| 5760 | 2016.04.21 11:15 | sell limit | 2413 | 0.02 | 0.99129 | 0.00000 | 0.00000 | ||
| 5761 | 2016.04.21 12:15 | modify | 2413 | 0.02 | 0.98969 | 0.00000 | 0.00000 | ||
| 5762 | 2016.04.21 15:14 | sell | 2413 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 5763 | 2016.04.21 15:45 | sell limit | 2414 | 0.04 | 0.99130 | 0.00000 | 0.00000 | ||
| 5764 | 2016.04.21 16:45 | delete | 2414 | 0.04 | 0.99130 | 0.00000 | 0.00000 | ||
| 5765 | 2016.04.21 16:45 | close | 2413 | 0.02 | 0.98759 | 0.00000 | 0.00000 | 3.02 | 2907.23 |
| 5766 | 2016.04.21 16:45 | close | 2412 | 0.01 | 0.98762 | 0.00000 | 0.00000 | 0.30 | 2907.53 |
| 5767 | 2016.04.22 15:45 | buy | 2415 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
| 5768 | 2016.04.22 16:30 | buy limit | 2416 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 5769 | 2016.04.22 17:58 | buy | 2416 | 0.02 | 0.97753 | 0.00000 | 0.00000 | ||
| 5770 | 2016.04.22 18:30 | buy limit | 2417 | 0.04 | 0.97593 | 0.00000 | 0.00000 | ||
| 5771 | 2016.04.22 19:30 | delete | 2417 | 0.04 | 0.97593 | 0.00000 | 0.00000 | ||
| 5772 | 2016.04.22 19:30 | close | 2416 | 0.02 | 0.97858 | 0.00000 | 0.00000 | 1.47 | 2909.00 |
| 5773 | 2016.04.22 19:30 | close | 2415 | 0.01 | 0.97858 | 0.00000 | 0.00000 | -0.42 | 2908.58 |
| 5774 | 2016.04.25 09:00 | sell | 2418 | 0.01 | 0.97805 | 0.00000 | 0.00000 | ||
| 5775 | 2016.04.25 09:45 | sell limit | 2419 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
| 5776 | 2016.04.26 05:00 | delete | 2419 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
| 5777 | 2016.04.26 05:00 | close | 2418 | 0.01 | 0.97723 | 0.00000 | 0.00000 | 0.55 | 2909.12 |
| 5778 | 2016.04.26 16:30 | sell | 2420 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 5779 | 2016.04.26 17:15 | close | 2420 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.45 | 2910.57 |
| 5780 | 2016.04.27 04:00 | sell | 2421 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 5781 | 2016.04.27 04:45 | close | 2421 | 0.01 | 0.96747 | 0.00000 | 0.00000 | 7.17 | 2917.74 |
| 5782 | 2016.04.28 07:45 | sell | 2422 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
| 5783 | 2016.04.28 08:30 | sell limit | 2423 | 0.02 | 0.95956 | 0.00000 | 0.00000 | ||
| 5784 | 2016.04.28 09:46 | sell | 2423 | 0.02 | 0.95956 | 0.00000 | 0.00000 | ||
| 5785 | 2016.04.28 10:15 | sell limit | 2424 | 0.04 | 0.96116 | 0.00000 | 0.00000 | ||
| 5786 | 2016.04.28 10:45 | delete | 2424 | 0.04 | 0.96116 | 0.00000 | 0.00000 | ||
| 5787 | 2016.04.28 10:45 | close | 2423 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 1.38 | 2919.12 |
| 5788 | 2016.04.28 10:45 | close | 2422 | 0.01 | 0.95862 | 0.00000 | 0.00000 | -0.53 | 2918.59 |
| 5789 | 2016.05.03 05:00 | sell | 2425 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 5790 | 2016.05.03 05:45 | sell limit | 2426 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
| 5791 | 2016.05.03 07:29 | sell | 2426 | 0.02 | 0.96520 | 0.00000 | 0.00000 | ||
| 5792 | 2016.05.03 07:45 | close | 2426 | 0.02 | 0.94860 | 0.00000 | 0.00000 | 24.33 | 2942.92 |
| 5793 | 2016.05.03 07:45 | close | 2425 | 0.01 | 0.94864 | 0.00000 | 0.00000 | 9.75 | 2952.67 |
| 5794 | 2016.05.04 03:15 | sell | 2427 | 0.01 | 0.95323 | 0.00000 | 0.00000 | ||
| 5795 | 2016.05.04 04:00 | sell limit | 2428 | 0.02 | 0.95483 | 0.00000 | 0.00000 | ||
| 5796 | 2016.05.04 04:30 | delete | 2428 | 0.02 | 0.95483 | 0.00000 | 0.00000 | ||
| 5797 | 2016.05.04 04:30 | close | 2427 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 0.53 | 2953.20 |
| 5798 | 2016.05.04 15:45 | sell | 2429 | 0.01 | 0.95740 | 0.00000 | 0.00000 | ||
| 5799 | 2016.05.04 16:30 | sell limit | 2430 | 0.02 | 0.95900 | 0.00000 | 0.00000 | ||
| 5800 | 2016.05.04 16:55 | sell | 2430 | 0.02 | 0.95899 | 0.00000 | 0.00000 | ||
| 5801 | 2016.05.04 17:30 | sell limit | 2431 | 0.04 | 0.96059 | 0.00000 | 0.00000 | ||
| 5802 | 2016.05.04 17:55 | sell | 2431 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 5803 | 2016.05.04 18:30 | sell limit | 2432 | 0.07 | 0.96217 | 0.00000 | 0.00000 | ||
| 5804 | 2016.05.05 04:51 | sell | 2432 | 0.07 | 0.96216 | 0.00000 | 0.00000 | ||
| 5805 | 2016.05.05 05:15 | sell limit | 2433 | 0.13 | 0.96856 | 0.00000 | 0.00000 | ||
| 5806 | 2016.05.05 11:15 | delete | 2433 | 0.13 | 0.96856 | 0.00000 | 0.00000 | ||
| 5807 | 2016.05.05 11:15 | close | 2432 | 0.07 | 0.96035 | 0.00000 | 0.00000 | 9.03 | 2962.23 |
| 5808 | 2016.05.05 11:15 | close | 2431 | 0.04 | 0.96035 | 0.00000 | 0.00000 | 0.31 | 2962.55 |
| 5809 | 2016.05.05 11:15 | close | 2430 | 0.02 | 0.96035 | 0.00000 | 0.00000 | -2.17 | 2960.38 |
| 5810 | 2016.05.05 11:15 | close | 2429 | 0.01 | 0.96037 | 0.00000 | 0.00000 | -2.27 | 2958.10 |
| 5811 | 2016.05.06 04:45 | buy | 2434 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 5812 | 2016.05.06 05:30 | buy limit | 2435 | 0.02 | 0.95174 | 0.00000 | 0.00000 | ||
| 5813 | 2016.05.06 06:28 | buy | 2435 | 0.02 | 0.95173 | 0.00000 | 0.00000 | ||
| 5814 | 2016.05.06 07:00 | buy limit | 2436 | 0.04 | 0.95013 | 0.00000 | 0.00000 | ||
| 5815 | 2016.05.06 09:45 | buy | 2436 | 0.04 | 0.95013 | 0.00000 | 0.00000 | ||
| 5816 | 2016.05.06 10:15 | buy limit | 2437 | 0.07 | 0.94853 | 0.00000 | 0.00000 | ||
| 5817 | 2016.05.06 10:31 | buy | 2437 | 0.07 | 0.94855 | 0.00000 | 0.00000 | ||
| 5818 | 2016.05.06 11:00 | buy limit | 2438 | 0.13 | 0.94215 | 0.00000 | 0.00000 | ||
| 5819 | 2016.05.06 16:00 | delete | 2438 | 0.13 | 0.94215 | 0.00000 | 0.00000 | ||
| 5820 | 2016.05.06 16:00 | close | 2437 | 0.07 | 0.95073 | 0.00000 | 0.00000 | 10.94 | 2969.04 |
| 5821 | 2016.05.06 16:00 | close | 2436 | 0.04 | 0.95076 | 0.00000 | 0.00000 | 1.69 | 2970.73 |
| 5822 | 2016.05.06 16:00 | close | 2435 | 0.02 | 0.95076 | 0.00000 | 0.00000 | -1.50 | 2969.23 |
| 5823 | 2016.05.06 16:00 | close | 2434 | 0.01 | 0.95073 | 0.00000 | 0.00000 | -3.13 | 2966.10 |
| 5824 | 2016.05.10 12:00 | sell | 2439 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 5825 | 2016.05.10 12:30 | close | 2439 | 0.01 | 0.95147 | 0.00000 | 0.00000 | 0.67 | 2966.77 |
| 5826 | 2016.05.12 15:15 | buy | 2440 | 0.01 | 0.93918 | 0.00000 | 0.00000 | ||
| 5827 | 2016.05.12 15:45 | close | 2440 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 0.42 | 2967.19 |
| 5828 | 2016.05.13 00:00 | sell | 2441 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 5829 | 2016.05.13 00:45 | sell limit | 2442 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 5830 | 2016.05.13 02:15 | delete | 2442 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 5831 | 2016.05.13 02:15 | close | 2441 | 0.01 | 0.94014 | 0.00000 | 0.00000 | 0.43 | 2967.62 |
| 5832 | 2016.05.17 04:45 | sell | 2443 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
| 5833 | 2016.05.17 05:30 | sell limit | 2444 | 0.02 | 0.94788 | 0.00000 | 0.00000 | ||
| 5834 | 2016.05.17 06:15 | delete | 2444 | 0.02 | 0.94788 | 0.00000 | 0.00000 | ||
| 5835 | 2016.05.17 06:15 | close | 2443 | 0.01 | 0.94526 | 0.00000 | 0.00000 | 0.71 | 2968.33 |
| 5836 | 2016.05.18 12:15 | sell | 2445 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 5837 | 2016.05.18 13:00 | sell limit | 2446 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 5838 | 2016.05.18 15:15 | delete | 2446 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 5839 | 2016.05.18 15:15 | close | 2445 | 0.01 | 0.94312 | 0.00000 | 0.00000 | 0.84 | 2969.17 |
| 5840 | 2016.05.20 03:15 | sell | 2447 | 0.01 | 0.94669 | 0.00000 | 0.00000 | ||
| 5841 | 2016.05.20 04:00 | close | 2447 | 0.01 | 0.94576 | 0.00000 | 0.00000 | 0.64 | 2969.81 |
| 5842 | 2016.05.20 17:30 | sell | 2448 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 5843 | 2016.05.20 18:00 | close | 2448 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 0.87 | 2970.68 |
| 5844 | 2016.05.23 06:15 | sell | 2449 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 5845 | 2016.05.23 07:00 | sell limit | 2450 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 5846 | 2016.05.23 10:30 | delete | 2450 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 5847 | 2016.05.23 10:30 | close | 2449 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 0.58 | 2971.26 |
| 5848 | 2016.05.25 17:15 | buy | 2451 | 0.01 | 0.94077 | 0.00000 | 0.00000 | ||
| 5849 | 2016.05.25 18:00 | buy limit | 2452 | 0.02 | 0.93917 | 0.00000 | 0.00000 | ||
| 5850 | 2016.05.25 21:37 | buy | 2452 | 0.02 | 0.93917 | 0.00000 | 0.00000 | ||
| 5851 | 2016.05.25 22:00 | buy limit | 2453 | 0.04 | 0.93597 | 0.00000 | 0.00000 | ||
| 5852 | 2016.05.25 22:15 | modify | 2453 | 0.04 | 0.93757 | 0.00000 | 0.00000 | ||
| 5853 | 2016.05.25 23:16 | buy | 2453 | 0.04 | 0.93757 | 0.00000 | 0.00000 | ||
| 5854 | 2016.05.25 23:45 | buy limit | 2454 | 0.07 | 0.93597 | 0.00000 | 0.00000 | ||
| 5855 | 2016.05.26 04:18 | buy | 2454 | 0.07 | 0.93597 | 0.00000 | 0.00000 | ||
| 5856 | 2016.05.26 04:45 | buy limit | 2455 | 0.13 | 0.92957 | 0.00000 | 0.00000 | ||
| 5857 | 2016.05.26 19:00 | delete | 2455 | 0.13 | 0.92957 | 0.00000 | 0.00000 | ||
| 5858 | 2016.05.26 19:00 | close | 2454 | 0.07 | 0.93784 | 0.00000 | 0.00000 | 9.35 | 2980.61 |
| 5859 | 2016.05.26 19:00 | close | 2453 | 0.04 | 0.93785 | 0.00000 | 0.00000 | 0.31 | 2980.93 |
| 5860 | 2016.05.26 19:00 | close | 2452 | 0.02 | 0.93783 | 0.00000 | 0.00000 | -2.23 | 2978.70 |
| 5861 | 2016.05.26 19:00 | close | 2451 | 0.01 | 0.93786 | 0.00000 | 0.00000 | -2.27 | 2976.43 |
| 5862 | 2016.05.31 04:45 | sell | 2456 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 5863 | 2016.05.31 05:30 | sell limit | 2457 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 5864 | 2016.05.31 06:52 | sell | 2457 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 5865 | 2016.05.31 07:15 | sell limit | 2458 | 0.04 | 0.94550 | 0.00000 | 0.00000 | ||
| 5866 | 2016.05.31 12:13 | sell | 2458 | 0.04 | 0.94550 | 0.00000 | 0.00000 | ||
| 5867 | 2016.05.31 12:45 | sell limit | 2459 | 0.07 | 0.94710 | 0.00000 | 0.00000 | ||
| 5868 | 2016.05.31 15:30 | sell | 2459 | 0.07 | 0.94709 | 0.00000 | 0.00000 | ||
| 5869 | 2016.05.31 16:00 | sell limit | 2460 | 0.13 | 0.95349 | 0.00000 | 0.00000 | ||
| 5870 | 2016.06.02 10:15 | delete | 2460 | 0.13 | 0.95349 | 0.00000 | 0.00000 | ||
| 5871 | 2016.06.02 10:15 | close | 2459 | 0.07 | 0.94502 | 0.00000 | 0.00000 | 9.96 | 2986.39 |
| 5872 | 2016.06.02 10:15 | close | 2458 | 0.04 | 0.94505 | 0.00000 | 0.00000 | 0.92 | 2987.31 |
| 5873 | 2016.06.02 10:15 | close | 2457 | 0.02 | 0.94505 | 0.00000 | 0.00000 | -1.89 | 2985.42 |
| 5874 | 2016.06.02 10:15 | close | 2456 | 0.01 | 0.94502 | 0.00000 | 0.00000 | -3.27 | 2982.15 |
| 5875 | 2016.06.06 17:00 | buy | 2461 | 0.01 | 0.94922 | 0.00000 | 0.00000 | ||
| 5876 | 2016.06.06 17:45 | buy limit | 2462 | 0.02 | 0.94602 | 0.00000 | 0.00000 | ||
| 5877 | 2016.06.06 19:05 | buy | 2462 | 0.02 | 0.94600 | 0.00000 | 0.00000 | ||
| 5878 | 2016.06.06 19:30 | buy limit | 2463 | 0.04 | 0.94440 | 0.00000 | 0.00000 | ||
| 5879 | 2016.06.06 22:48 | buy | 2463 | 0.04 | 0.94441 | 0.00000 | 0.00000 | ||
| 5880 | 2016.06.06 23:15 | buy limit | 2464 | 0.07 | 0.94281 | 0.00000 | 0.00000 | ||
| 5881 | 2016.06.07 07:45 | delete | 2464 | 0.07 | 0.94281 | 0.00000 | 0.00000 | ||
| 5882 | 2016.06.07 07:45 | close | 2463 | 0.04 | 0.95144 | 0.00000 | 0.00000 | 20.39 | 3002.54 |
| 5883 | 2016.06.07 07:45 | close | 2462 | 0.02 | 0.95147 | 0.00000 | 0.00000 | 7.90 | 3010.45 |
| 5884 | 2016.06.07 07:45 | close | 2461 | 0.01 | 0.95144 | 0.00000 | 0.00000 | 1.56 | 3012.01 |
| 5885 | 2016.06.09 15:00 | sell | 2465 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 5886 | 2016.06.09 15:45 | sell limit | 2466 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 5887 | 2016.06.09 16:00 | delete | 2466 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 5888 | 2016.06.09 16:00 | close | 2465 | 0.01 | 0.94700 | 0.00000 | 0.00000 | 0.51 | 3012.52 |
| 5889 | 2016.06.10 15:45 | buy | 2467 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 5890 | 2016.06.10 16:30 | buy limit | 2468 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
| 5891 | 2016.06.10 16:45 | delete | 2468 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
| 5892 | 2016.06.10 16:45 | close | 2467 | 0.01 | 0.94143 | 0.00000 | 0.00000 | 0.52 | 3013.04 |
| 5893 | 2016.06.16 09:45 | buy | 2469 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 5894 | 2016.06.16 10:15 | close | 2469 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 0.80 | 3013.84 |
| 5895 | 2016.06.20 00:00 | sell | 2470 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 5896 | 2016.06.20 00:45 | sell limit | 2471 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
| 5897 | 2016.06.20 01:15 | delete | 2471 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
| 5898 | 2016.06.20 01:15 | close | 2470 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 1.01 | 3014.85 |
| 5899 | 2016.06.21 03:15 | sell | 2472 | 0.01 | 0.95535 | 0.00000 | 0.00000 | ||
| 5900 | 2016.06.21 04:00 | sell limit | 2473 | 0.02 | 0.95695 | 0.00000 | 0.00000 | ||
| 5901 | 2016.06.21 04:45 | sell | 2473 | 0.02 | 0.95692 | 0.00000 | 0.00000 | ||
| 5902 | 2016.06.21 05:15 | sell limit | 2474 | 0.04 | 0.95852 | 0.00000 | 0.00000 | ||
| 5903 | 2016.06.21 06:00 | delete | 2474 | 0.04 | 0.95852 | 0.00000 | 0.00000 | ||
| 5904 | 2016.06.21 06:00 | close | 2473 | 0.02 | 0.95591 | 0.00000 | 0.00000 | 1.40 | 3016.25 |
| 5905 | 2016.06.21 06:00 | close | 2472 | 0.01 | 0.95588 | 0.00000 | 0.00000 | -0.43 | 3015.82 |
| 5906 | 2016.06.22 09:30 | sell | 2475 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 5907 | 2016.06.22 10:15 | sell limit | 2476 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 5908 | 2016.06.22 15:29 | sell | 2476 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 5909 | 2016.06.22 16:00 | sell limit | 2477 | 0.04 | 0.96014 | 0.00000 | 0.00000 | ||
| 5910 | 2016.06.22 17:02 | sell | 2477 | 0.04 | 0.96015 | 0.00000 | 0.00000 | ||
| 5911 | 2016.06.22 17:30 | sell limit | 2478 | 0.07 | 0.96175 | 0.00000 | 0.00000 | ||
| 5912 | 2016.06.22 20:10 | sell | 2478 | 0.07 | 0.96175 | 0.00000 | 0.00000 | ||
| 5913 | 2016.06.22 20:45 | sell limit | 2479 | 0.13 | 0.96815 | 0.00000 | 0.00000 | ||
| 5914 | 2016.06.23 18:53 | sell | 2479 | 0.13 | 0.96813 | 0.00000 | 0.00000 | ||
| 5915 | 2016.06.23 19:15 | sell limit | 2480 | 0.23 | 0.97453 | 0.00000 | 0.00000 | ||
| 5916 | 2016.06.24 00:07 | sell | 2480 | 0.23 | 0.97507 | 0.00000 | 0.00000 | ||
| 5917 | 2016.06.24 01:15 | sell limit | 2481 | 0.41 | 0.98147 | 0.00000 | 0.00000 | ||
| 5918 | 2016.06.24 02:30 | delete | 2481 | 0.41 | 0.98147 | 0.00000 | 0.00000 | ||
| 5919 | 2016.06.24 02:30 | close | 2480 | 0.23 | 0.96778 | 0.00000 | 0.00000 | 122.36 | 3138.18 |
| 5920 | 2016.06.24 02:30 | close | 2479 | 0.13 | 0.96779 | 0.00000 | 0.00000 | 2.54 | 3140.71 |
| 5921 | 2016.06.24 02:30 | close | 2478 | 0.07 | 0.96777 | 0.00000 | 0.00000 | -31.67 | 3109.04 |
| 5922 | 2016.06.24 02:30 | close | 2477 | 0.04 | 0.96775 | 0.00000 | 0.00000 | -22.75 | 3086.29 |
| 5923 | 2016.06.24 02:30 | close | 2476 | 0.02 | 0.96775 | 0.00000 | 0.00000 | -13.75 | 3072.54 |
| 5924 | 2016.06.24 02:30 | close | 2475 | 0.01 | 0.96780 | 0.00000 | 0.00000 | -9.27 | 3063.27 |
| 5925 | 2016.06.28 13:45 | sell | 2482 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 5926 | 2016.06.28 14:30 | sell limit | 2483 | 0.02 | 0.96479 | 0.00000 | 0.00000 | ||
| 5927 | 2016.06.28 15:53 | sell | 2483 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 5928 | 2016.06.28 16:15 | sell limit | 2484 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 5929 | 2016.06.28 16:30 | modify | 2484 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 5930 | 2016.06.28 18:00 | delete | 2484 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 5931 | 2016.06.28 18:00 | close | 2483 | 0.02 | 0.96293 | 0.00000 | 0.00000 | 2.64 | 3065.91 |
| 5932 | 2016.06.28 18:00 | close | 2482 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 0.16 | 3066.07 |
| 5933 | 2016.06.30 10:15 | buy | 2485 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 5934 | 2016.06.30 10:45 | close | 2485 | 0.01 | 0.96185 | 0.00000 | 0.00000 | 1.05 | 3067.12 |
| 5935 | 2016.06.30 17:00 | sell | 2486 | 0.01 | 0.96539 | 0.00000 | 0.00000 | ||
| 5936 | 2016.06.30 17:45 | sell limit | 2487 | 0.02 | 0.96699 | 0.00000 | 0.00000 | ||
| 5937 | 2016.06.30 17:59 | sell | 2487 | 0.02 | 0.96696 | 0.00000 | 0.00000 | ||
| 5938 | 2016.06.30 18:30 | sell limit | 2488 | 0.04 | 0.96856 | 0.00000 | 0.00000 | ||
| 5939 | 2016.06.30 20:45 | delete | 2488 | 0.04 | 0.96856 | 0.00000 | 0.00000 | ||
| 5940 | 2016.06.30 20:45 | close | 2487 | 0.02 | 0.96544 | 0.00000 | 0.00000 | 2.15 | 3069.27 |
| 5941 | 2016.06.30 20:45 | close | 2486 | 0.01 | 0.96542 | 0.00000 | 0.00000 | -0.06 | 3069.21 |
| 5942 | 2016.07.04 00:00 | buy | 2489 | 0.01 | 0.96258 | 0.00000 | 0.00000 | ||
| 5943 | 2016.07.04 00:45 | close | 2489 | 0.01 | 0.96344 | 0.00000 | 0.00000 | 0.59 | 3069.80 |
| 5944 | 2016.07.07 04:45 | buy | 2490 | 0.01 | 0.97096 | 0.00000 | 0.00000 | ||
| 5945 | 2016.07.07 05:15 | close | 2490 | 0.01 | 0.97323 | 0.00000 | 0.00000 | 1.63 | 3071.43 |
| 5946 | 2016.07.08 15:45 | sell | 2491 | 0.01 | 0.98231 | 0.00000 | 0.00000 | ||
| 5947 | 2016.07.08 16:30 | sell limit | 2492 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
| 5948 | 2016.07.08 16:45 | delete | 2492 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
| 5949 | 2016.07.08 16:45 | close | 2491 | 0.01 | 0.98155 | 0.00000 | 0.00000 | 0.51 | 3071.94 |
| 5950 | 2016.07.12 10:30 | sell | 2493 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 5951 | 2016.07.12 11:15 | sell limit | 2494 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 5952 | 2016.07.12 12:15 | delete | 2494 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 5953 | 2016.07.12 12:15 | close | 2493 | 0.01 | 0.99468 | 0.00000 | 0.00000 | 0.67 | 3072.61 |
| 5954 | 2016.07.13 09:15 | buy | 2495 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 5955 | 2016.07.13 10:00 | buy limit | 2496 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
| 5956 | 2016.07.13 12:00 | delete | 2496 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
| 5957 | 2016.07.13 12:00 | close | 2495 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 0.77 | 3073.38 |
| 5958 | 2016.07.13 17:15 | buy | 2497 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 5959 | 2016.07.13 17:45 | close | 2497 | 0.01 | 0.99080 | 0.00000 | 0.00000 | 2.25 | 3075.63 |
| 5960 | 2016.07.15 05:30 | sell | 2498 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 5961 | 2016.07.15 06:15 | sell limit | 2499 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
| 5962 | 2016.07.15 07:00 | modify | 2499 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
| 5963 | 2016.07.15 08:00 | delete | 2499 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
| 5964 | 2016.07.15 08:00 | close | 2498 | 0.01 | 0.98474 | 0.00000 | 0.00000 | 0.80 | 3076.43 |
| 5965 | 2016.07.18 16:45 | sell | 2500 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 5966 | 2016.07.18 17:30 | sell limit | 2501 | 0.02 | 0.98730 | 0.00000 | 0.00000 | ||
| 5967 | 2016.07.18 20:00 | delete | 2501 | 0.02 | 0.98730 | 0.00000 | 0.00000 | ||
| 5968 | 2016.07.18 20:00 | close | 2500 | 0.01 | 0.98482 | 0.00000 | 0.00000 | 0.61 | 3077.04 |
| 5969 | 2016.07.19 15:00 | sell | 2502 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
| 5970 | 2016.07.19 15:30 | close | 2502 | 0.01 | 0.97594 | 0.00000 | 0.00000 | 0.74 | 3077.78 |
| 5971 | 2016.07.20 10:15 | buy | 2503 | 0.01 | 0.97576 | 0.00000 | 0.00000 | ||
| 5972 | 2016.07.20 10:45 | close | 2503 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 0.67 | 3078.45 |
| 5973 | 2016.07.20 18:00 | buy | 2504 | 0.01 | 0.97540 | 0.00000 | 0.00000 | ||
| 5974 | 2016.07.20 18:45 | buy limit | 2505 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
| 5975 | 2016.07.20 19:30 | delete | 2505 | 0.02 | 0.97380 | 0.00000 | 0.00000 | ||
| 5976 | 2016.07.20 19:30 | close | 2504 | 0.01 | 0.97667 | 0.00000 | 0.00000 | 0.90 | 3079.35 |
| 5977 | 2016.07.21 06:45 | sell | 2506 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 5978 | 2016.07.21 07:30 | sell limit | 2507 | 0.02 | 0.97872 | 0.00000 | 0.00000 | ||
| 5979 | 2016.07.21 11:34 | sell | 2507 | 0.02 | 0.97871 | 0.00000 | 0.00000 | ||
| 5980 | 2016.07.21 12:00 | sell limit | 2508 | 0.04 | 0.98031 | 0.00000 | 0.00000 | ||
| 5981 | 2016.07.21 14:45 | delete | 2508 | 0.04 | 0.98031 | 0.00000 | 0.00000 | ||
| 5982 | 2016.07.21 14:45 | close | 2507 | 0.02 | 0.97708 | 0.00000 | 0.00000 | 2.32 | 3081.67 |
| 5983 | 2016.07.21 14:45 | close | 2506 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 0.00 | 3081.67 |
| 5984 | 2016.07.22 15:30 | buy | 2509 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 5985 | 2016.07.22 16:15 | buy limit | 2510 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
| 5986 | 2016.07.22 16:45 | modify | 2510 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
| 5987 | 2016.07.22 17:15 | delete | 2510 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
| 5988 | 2016.07.22 17:15 | close | 2509 | 0.01 | 0.97936 | 0.00000 | 0.00000 | 0.56 | 3082.23 |
| 5989 | 2016.07.26 07:30 | sell | 2511 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
| 5990 | 2016.07.26 08:00 | close | 2511 | 0.01 | 0.99267 | 0.00000 | 0.00000 | 0.91 | 3083.14 |
| 5991 | 2016.07.29 15:45 | sell | 2512 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 5992 | 2016.07.29 16:30 | sell limit | 2513 | 0.02 | 0.99346 | 0.00000 | 0.00000 | ||
| 5993 | 2016.07.29 18:00 | delete | 2513 | 0.02 | 0.99346 | 0.00000 | 0.00000 | ||
| 5994 | 2016.07.29 18:00 | close | 2512 | 0.01 | 0.99094 | 0.00000 | 0.00000 | 0.63 | 3083.77 |
| 5995 | 2016.08.04 03:45 | sell | 2514 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 5996 | 2016.08.04 04:30 | sell limit | 2515 | 0.02 | 0.99466 | 0.00000 | 0.00000 | ||
| 5997 | 2016.08.04 05:46 | sell | 2515 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
| 5998 | 2016.08.04 06:15 | sell limit | 2516 | 0.04 | 0.99623 | 0.00000 | 0.00000 | ||
| 5999 | 2016.08.04 09:15 | delete | 2516 | 0.04 | 0.99623 | 0.00000 | 0.00000 | ||
| 6000 | 2016.08.04 09:15 | close | 2515 | 0.02 | 0.99363 | 0.00000 | 0.00000 | 1.39 | 3085.16 |
| 6001 | 2016.08.04 09:15 | close | 2514 | 0.01 | 0.99365 | 0.00000 | 0.00000 | -0.48 | 3084.68 |
| 6002 | 2016.08.05 15:45 | sell | 2517 | 0.01 | 1.00422 | 0.00000 | 0.00000 | ||
| 6003 | 2016.08.05 16:30 | sell limit | 2518 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
| 6004 | 2016.08.05 16:45 | delete | 2518 | 0.02 | 1.00582 | 0.00000 | 0.00000 | ||
| 6005 | 2016.08.05 16:45 | close | 2517 | 0.01 | 1.00258 | 0.00000 | 0.00000 | 1.16 | 3085.84 |
| 6006 | 2016.08.08 10:30 | sell | 2519 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 6007 | 2016.08.08 11:15 | sell limit | 2520 | 0.02 | 1.00563 | 0.00000 | 0.00000 | ||
| 6008 | 2016.08.08 16:36 | sell | 2520 | 0.02 | 1.00558 | 0.00000 | 0.00000 | ||
| 6009 | 2016.08.08 17:00 | sell limit | 2521 | 0.04 | 1.00718 | 0.00000 | 0.00000 | ||
| 6010 | 2016.08.08 17:02 | sell | 2521 | 0.04 | 1.00713 | 0.00000 | 0.00000 | ||
| 6011 | 2016.08.08 17:30 | sell limit | 2522 | 0.07 | 1.01033 | 0.00000 | 0.00000 | ||
| 6012 | 2016.08.08 18:45 | modify | 2522 | 0.07 | 1.00873 | 0.00000 | 0.00000 | ||
| 6013 | 2016.08.09 05:15 | delete | 2522 | 0.07 | 1.00873 | 0.00000 | 0.00000 | ||
| 6014 | 2016.08.09 05:15 | close | 2521 | 0.04 | 1.00553 | 0.00000 | 0.00000 | 4.48 | 3090.33 |
| 6015 | 2016.08.09 05:15 | close | 2520 | 0.02 | 1.00555 | 0.00000 | 0.00000 | -0.07 | 3090.26 |
| 6016 | 2016.08.09 05:15 | close | 2519 | 0.01 | 1.00553 | 0.00000 | 0.00000 | -1.15 | 3089.10 |
| 6017 | 2016.08.12 03:45 | buy | 2523 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 6018 | 2016.08.12 04:30 | buy limit | 2524 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
| 6019 | 2016.08.12 15:08 | buy | 2524 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 6020 | 2016.08.12 15:30 | buy limit | 2525 | 0.04 | 0.99427 | 0.00000 | 0.00000 | ||
| 6021 | 2016.08.12 15:45 | delete | 2525 | 0.04 | 0.99427 | 0.00000 | 0.00000 | ||
| 6022 | 2016.08.12 15:45 | close | 2524 | 0.02 | 0.99779 | 0.00000 | 0.00000 | 2.74 | 3091.84 |
| 6023 | 2016.08.12 15:45 | close | 2523 | 0.01 | 0.99776 | 0.00000 | 0.00000 | 0.18 | 3092.02 |
| 6024 | 2016.08.15 08:45 | sell | 2526 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 6025 | 2016.08.15 09:30 | sell limit | 2527 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 6026 | 2016.08.15 13:45 | delete | 2527 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
| 6027 | 2016.08.15 13:45 | close | 2526 | 0.01 | 0.99076 | 0.00000 | 0.00000 | 0.91 | 3092.93 |
| 6028 | 2016.08.16 05:00 | buy | 2528 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 6029 | 2016.08.16 05:45 | close | 2528 | 0.01 | 0.99177 | 0.00000 | 0.00000 | 1.09 | 3094.02 |
| 6030 | 2016.08.17 02:15 | sell | 2529 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
| 6031 | 2016.08.17 03:00 | sell limit | 2530 | 0.02 | 0.99193 | 0.00000 | 0.00000 | ||
| 6032 | 2016.08.17 04:15 | delete | 2530 | 0.02 | 0.99193 | 0.00000 | 0.00000 | ||
| 6033 | 2016.08.17 04:15 | close | 2529 | 0.01 | 0.98962 | 0.00000 | 0.00000 | 0.49 | 3094.51 |
| 6034 | 2016.08.17 05:15 | buy | 2531 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 6035 | 2016.08.17 06:00 | buy limit | 2532 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
| 6036 | 2016.08.17 11:53 | buy | 2532 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
| 6037 | 2016.08.17 12:15 | buy limit | 2533 | 0.04 | 0.98350 | 0.00000 | 0.00000 | ||
| 6038 | 2016.08.17 13:31 | buy | 2533 | 0.04 | 0.98349 | 0.00000 | 0.00000 | ||
| 6039 | 2016.08.17 14:00 | buy limit | 2534 | 0.07 | 0.98189 | 0.00000 | 0.00000 | ||
| 6040 | 2016.08.17 16:20 | buy | 2534 | 0.07 | 0.98189 | 0.00000 | 0.00000 | ||
| 6041 | 2016.08.17 16:45 | buy limit | 2535 | 0.13 | 0.97549 | 0.00000 | 0.00000 | ||
| 6042 | 2016.08.17 21:15 | delete | 2535 | 0.13 | 0.97549 | 0.00000 | 0.00000 | ||
| 6043 | 2016.08.17 21:15 | close | 2534 | 0.07 | 0.98411 | 0.00000 | 0.00000 | 11.14 | 3105.65 |
| 6044 | 2016.08.17 21:15 | close | 2533 | 0.04 | 0.98413 | 0.00000 | 0.00000 | 1.72 | 3107.37 |
| 6045 | 2016.08.17 21:15 | close | 2532 | 0.02 | 0.98409 | 0.00000 | 0.00000 | -3.92 | 3103.45 |
| 6046 | 2016.08.17 21:15 | close | 2531 | 0.01 | 0.98411 | 0.00000 | 0.00000 | -3.13 | 3100.32 |
| 6047 | 2016.08.18 04:45 | sell | 2536 | 0.01 | 0.98739 | 0.00000 | 0.00000 | ||
| 6048 | 2016.08.18 05:30 | sell limit | 2537 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
| 6049 | 2016.08.18 10:45 | delete | 2537 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
| 6050 | 2016.08.18 10:45 | close | 2536 | 0.01 | 0.98677 | 0.00000 | 0.00000 | 0.41 | 3100.73 |
| 6051 | 2016.08.19 04:45 | buy | 2538 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 6052 | 2016.08.19 05:30 | buy limit | 2539 | 0.02 | 0.97715 | 0.00000 | 0.00000 | ||
| 6053 | 2016.08.19 06:08 | buy | 2539 | 0.02 | 0.97716 | 0.00000 | 0.00000 | ||
| 6054 | 2016.08.19 06:30 | buy limit | 2540 | 0.04 | 0.97556 | 0.00000 | 0.00000 | ||
| 6055 | 2016.08.19 07:45 | delete | 2540 | 0.04 | 0.97556 | 0.00000 | 0.00000 | ||
| 6056 | 2016.08.19 07:45 | close | 2539 | 0.02 | 0.97823 | 0.00000 | 0.00000 | 1.49 | 3102.22 |
| 6057 | 2016.08.19 07:45 | close | 2538 | 0.01 | 0.97824 | 0.00000 | 0.00000 | -0.42 | 3101.80 |
| 6058 | 2016.08.19 15:45 | sell | 2541 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 6059 | 2016.08.19 16:15 | close | 2541 | 0.01 | 0.97889 | 0.00000 | 0.00000 | 0.56 | 3102.36 |
| 6060 | 2016.08.22 15:30 | sell | 2542 | 0.01 | 0.98388 | 0.00000 | 0.00000 | ||
| 6061 | 2016.08.22 16:15 | sell limit | 2543 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 6062 | 2016.08.22 17:53 | sell | 2543 | 0.02 | 0.98546 | 0.00000 | 0.00000 | ||
| 6063 | 2016.08.22 18:15 | sell limit | 2544 | 0.04 | 0.98866 | 0.00000 | 0.00000 | ||
| 6064 | 2016.08.23 00:02 | sell | 2544 | 0.04 | 0.98864 | 0.00000 | 0.00000 | ||
| 6065 | 2016.08.23 00:30 | sell limit | 2545 | 0.07 | 0.99024 | 0.00000 | 0.00000 | ||
| 6066 | 2016.08.23 06:45 | delete | 2545 | 0.07 | 0.99024 | 0.00000 | 0.00000 | ||
| 6067 | 2016.08.23 06:45 | close | 2544 | 0.04 | 0.98645 | 0.00000 | 0.00000 | 6.27 | 3108.63 |
| 6068 | 2016.08.23 06:45 | close | 2543 | 0.02 | 0.98643 | 0.00000 | 0.00000 | -1.53 | 3107.10 |
| 6069 | 2016.08.23 06:45 | close | 2542 | 0.01 | 0.98644 | 0.00000 | 0.00000 | -1.93 | 3105.17 |
| 6070 | 2016.08.23 18:00 | buy | 2546 | 0.01 | 0.98442 | 0.00000 | 0.00000 | ||
| 6071 | 2016.08.23 18:45 | buy limit | 2547 | 0.02 | 0.98282 | 0.00000 | 0.00000 | ||
| 6072 | 2016.08.24 09:14 | buy | 2547 | 0.02 | 0.98287 | 0.00000 | 0.00000 | ||
| 6073 | 2016.08.24 09:45 | buy limit | 2548 | 0.04 | 0.98127 | 0.00000 | 0.00000 | ||
| 6074 | 2016.08.24 11:15 | delete | 2548 | 0.04 | 0.98127 | 0.00000 | 0.00000 | ||
| 6075 | 2016.08.24 11:15 | close | 2547 | 0.02 | 0.98391 | 0.00000 | 0.00000 | 1.45 | 3106.62 |
| 6076 | 2016.08.24 11:15 | close | 2546 | 0.01 | 0.98393 | 0.00000 | 0.00000 | -0.43 | 3106.19 |
| 6077 | 2016.08.25 04:00 | sell | 2549 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 6078 | 2016.08.25 04:45 | sell limit | 2550 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
| 6079 | 2016.08.25 08:30 | sell | 2550 | 0.02 | 0.98672 | 0.00000 | 0.00000 | ||
| 6080 | 2016.08.25 09:00 | sell limit | 2551 | 0.04 | 0.98832 | 0.00000 | 0.00000 | ||
| 6081 | 2016.08.25 09:15 | delete | 2551 | 0.04 | 0.98832 | 0.00000 | 0.00000 | ||
| 6082 | 2016.08.25 09:15 | close | 2550 | 0.02 | 0.98529 | 0.00000 | 0.00000 | 2.02 | 3108.21 |
| 6083 | 2016.08.25 09:15 | close | 2549 | 0.01 | 0.98532 | 0.00000 | 0.00000 | -0.19 | 3108.02 |
| 6084 | 2016.08.26 08:45 | sell | 2552 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 6085 | 2016.08.26 09:30 | sell limit | 2553 | 0.02 | 0.98703 | 0.00000 | 0.00000 | ||
| 6086 | 2016.08.26 09:45 | delete | 2553 | 0.02 | 0.98703 | 0.00000 | 0.00000 | ||
| 6087 | 2016.08.26 09:45 | close | 2552 | 0.01 | 0.98478 | 0.00000 | 0.00000 | 0.44 | 3108.46 |
| 6088 | 2016.08.26 16:00 | sell | 2554 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
| 6089 | 2016.08.26 16:45 | sell limit | 2555 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 6090 | 2016.08.26 18:22 | sell | 2555 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 6091 | 2016.08.26 18:45 | sell limit | 2556 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 6092 | 2016.08.26 19:00 | delete | 2556 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 6093 | 2016.08.26 19:00 | close | 2555 | 0.02 | 0.98565 | 0.00000 | 0.00000 | 3.26 | 3111.72 |
| 6094 | 2016.08.26 19:00 | close | 2554 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 0.47 | 3112.19 |
| 6095 | 2016.08.29 13:00 | sell | 2557 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 6096 | 2016.08.29 13:45 | sell limit | 2558 | 0.02 | 0.98502 | 0.00000 | 0.00000 | ||
| 6097 | 2016.08.29 14:30 | delete | 2558 | 0.02 | 0.98502 | 0.00000 | 0.00000 | ||
| 6098 | 2016.08.29 14:30 | close | 2557 | 0.01 | 0.98280 | 0.00000 | 0.00000 | 0.42 | 3112.61 |
| 6099 | 2016.08.29 16:45 | sell | 2559 | 0.01 | 0.98511 | 0.00000 | 0.00000 | ||
| 6100 | 2016.08.29 17:30 | sell limit | 2560 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 6101 | 2016.08.29 18:15 | modify | 2560 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
| 6102 | 2016.08.30 10:30 | delete | 2560 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
| 6103 | 2016.08.30 10:30 | close | 2559 | 0.01 | 0.98444 | 0.00000 | 0.00000 | 0.44 | 3113.04 |
| 6104 | 2016.08.31 17:15 | sell | 2561 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 6105 | 2016.08.31 18:00 | sell limit | 2562 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 6106 | 2016.08.31 22:45 | delete | 2562 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 6107 | 2016.08.31 22:45 | close | 2561 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.47 | 3113.51 |
| 6108 | 2016.09.01 03:30 | sell | 2563 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 6109 | 2016.09.01 04:15 | sell limit | 2564 | 0.02 | 0.98939 | 0.00000 | 0.00000 | ||
| 6110 | 2016.09.01 16:45 | modify | 2564 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 6111 | 2016.09.01 17:00 | sell | 2564 | 0.02 | 0.98778 | 0.00000 | 0.00000 | ||
| 6112 | 2016.09.01 17:30 | sell limit | 2565 | 0.04 | 0.98938 | 0.00000 | 0.00000 | ||
| 6113 | 2016.09.01 19:52 | sell | 2565 | 0.04 | 0.98940 | 0.00000 | 0.00000 | ||
| 6114 | 2016.09.01 20:15 | sell limit | 2566 | 0.07 | 0.99100 | 0.00000 | 0.00000 | ||
| 6115 | 2016.09.02 15:30 | sell | 2566 | 0.07 | 0.99122 | 0.00000 | 0.00000 | ||
| 6116 | 2016.09.02 16:00 | close | 2566 | 0.07 | 0.98752 | 0.00000 | 0.00000 | 18.76 | 3132.27 |
| 6117 | 2016.09.02 16:00 | close | 2565 | 0.04 | 0.98751 | 0.00000 | 0.00000 | 5.34 | 3137.61 |
| 6118 | 2016.09.02 16:00 | close | 2564 | 0.02 | 0.98754 | 0.00000 | 0.00000 | 0.24 | 3137.85 |
| 6119 | 2016.09.02 16:00 | close | 2563 | 0.01 | 0.98752 | 0.00000 | 0.00000 | -1.02 | 3136.83 |
| 6120 | 2016.09.05 10:30 | buy | 2567 | 0.01 | 0.98366 | 0.00000 | 0.00000 | ||
| 6121 | 2016.09.05 11:15 | buy limit | 2568 | 0.02 | 0.98206 | 0.00000 | 0.00000 | ||
| 6122 | 2016.09.05 11:35 | buy | 2568 | 0.02 | 0.98208 | 0.00000 | 0.00000 | ||
| 6123 | 2016.09.05 12:00 | buy limit | 2569 | 0.04 | 0.98048 | 0.00000 | 0.00000 | ||
| 6124 | 2016.09.05 16:16 | buy | 2569 | 0.04 | 0.98052 | 0.00000 | 0.00000 | ||
| 6125 | 2016.09.05 16:45 | buy limit | 2570 | 0.07 | 0.97892 | 0.00000 | 0.00000 | ||
| 6126 | 2016.09.06 03:15 | delete | 2570 | 0.07 | 0.97892 | 0.00000 | 0.00000 | ||
| 6127 | 2016.09.06 03:15 | close | 2569 | 0.04 | 0.98194 | 0.00000 | 0.00000 | 3.89 | 3140.72 |
| 6128 | 2016.09.06 03:15 | close | 2568 | 0.02 | 0.98193 | 0.00000 | 0.00000 | -0.36 | 3140.36 |
| 6129 | 2016.09.06 03:15 | close | 2567 | 0.01 | 0.98191 | 0.00000 | 0.00000 | -1.36 | 3139.00 |
| 6130 | 2016.09.07 09:15 | sell | 2571 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
| 6131 | 2016.09.07 09:45 | close | 2571 | 0.01 | 0.98583 | 0.00000 | 0.00000 | 0.59 | 3139.59 |
| 6132 | 2016.09.07 10:15 | buy | 2572 | 0.01 | 0.98382 | 0.00000 | 0.00000 | ||
| 6133 | 2016.09.07 11:00 | buy limit | 2573 | 0.02 | 0.98222 | 0.00000 | 0.00000 | ||
| 6134 | 2016.09.07 12:15 | delete | 2573 | 0.02 | 0.98222 | 0.00000 | 0.00000 | ||
| 6135 | 2016.09.07 12:15 | close | 2572 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 0.81 | 3140.40 |
| 6136 | 2016.09.07 17:15 | sell | 2574 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 6137 | 2016.09.07 18:00 | close | 2574 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 0.51 | 3140.91 |
| 6138 | 2016.09.08 09:00 | sell | 2575 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 6139 | 2016.09.08 09:45 | sell limit | 2576 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
| 6140 | 2016.09.08 11:24 | sell | 2576 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
| 6141 | 2016.09.08 11:45 | sell limit | 2577 | 0.04 | 0.99526 | 0.00000 | 0.00000 | ||
| 6142 | 2016.09.08 17:30 | delete | 2577 | 0.04 | 0.99526 | 0.00000 | 0.00000 | ||
| 6143 | 2016.09.08 17:30 | close | 2576 | 0.02 | 0.99166 | 0.00000 | 0.00000 | 2.86 | 3143.77 |
| 6144 | 2016.09.08 17:30 | close | 2575 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -0.96 | 3142.81 |
| 6145 | 2016.09.12 15:15 | sell | 2578 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 6146 | 2016.09.12 16:00 | sell limit | 2579 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
| 6147 | 2016.09.12 16:15 | delete | 2579 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
| 6148 | 2016.09.12 16:15 | close | 2578 | 0.01 | 0.98481 | 0.00000 | 0.00000 | 0.79 | 3143.60 |
| 6149 | 2016.09.19 13:15 | sell | 2580 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 6150 | 2016.09.19 14:00 | sell limit | 2581 | 0.02 | 0.99481 | 0.00000 | 0.00000 | ||
| 6151 | 2016.09.19 16:35 | sell | 2581 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
| 6152 | 2016.09.19 17:00 | sell limit | 2582 | 0.04 | 0.99645 | 0.00000 | 0.00000 | ||
| 6153 | 2016.09.19 17:36 | sell | 2582 | 0.04 | 0.99643 | 0.00000 | 0.00000 | ||
| 6154 | 2016.09.19 18:00 | sell limit | 2583 | 0.07 | 0.99803 | 0.00000 | 0.00000 | ||
| 6155 | 2016.09.19 23:30 | delete | 2583 | 0.07 | 0.99803 | 0.00000 | 0.00000 | ||
| 6156 | 2016.09.19 23:30 | close | 2582 | 0.04 | 0.99484 | 0.00000 | 0.00000 | 4.52 | 3148.12 |
| 6157 | 2016.09.19 23:30 | close | 2581 | 0.02 | 0.99487 | 0.00000 | 0.00000 | -0.11 | 3148.01 |
| 6158 | 2016.09.19 23:30 | close | 2580 | 0.01 | 0.99487 | 0.00000 | 0.00000 | -1.26 | 3146.75 |
| 6159 | 2016.09.20 04:30 | sell | 2584 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 6160 | 2016.09.20 05:15 | sell limit | 2585 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
| 6161 | 2016.09.20 10:05 | sell | 2585 | 0.02 | 0.99753 | 0.00000 | 0.00000 | ||
| 6162 | 2016.09.20 10:30 | sell limit | 2586 | 0.04 | 0.99913 | 0.00000 | 0.00000 | ||
| 6163 | 2016.09.20 15:30 | sell | 2586 | 0.04 | 0.99911 | 0.00000 | 0.00000 | ||
| 6164 | 2016.09.20 16:00 | sell limit | 2587 | 0.07 | 1.00071 | 0.00000 | 0.00000 | ||
| 6165 | 2016.09.20 19:45 | delete | 2587 | 0.07 | 1.00071 | 0.00000 | 0.00000 | ||
| 6166 | 2016.09.20 19:45 | close | 2586 | 0.04 | 0.99762 | 0.00000 | 0.00000 | 4.22 | 3150.97 |
| 6167 | 2016.09.20 19:45 | close | 2585 | 0.02 | 0.99761 | 0.00000 | 0.00000 | -0.20 | 3150.77 |
| 6168 | 2016.09.20 19:45 | close | 2584 | 0.01 | 0.99764 | 0.00000 | 0.00000 | -1.34 | 3149.43 |
| 6169 | 2016.09.21 10:15 | sell | 2588 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
| 6170 | 2016.09.21 11:00 | sell limit | 2589 | 0.02 | 1.00047 | 0.00000 | 0.00000 | ||
| 6171 | 2016.09.21 16:00 | modify | 2589 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 6172 | 2016.09.21 16:25 | sell | 2589 | 0.02 | 0.99885 | 0.00000 | 0.00000 | ||
| 6173 | 2016.09.21 17:00 | sell limit | 2590 | 0.04 | 1.00205 | 0.00000 | 0.00000 | ||
| 6174 | 2016.09.21 17:45 | modify | 2590 | 0.04 | 1.00045 | 0.00000 | 0.00000 | ||
| 6175 | 2016.09.21 18:33 | sell | 2590 | 0.04 | 1.00046 | 0.00000 | 0.00000 | ||
| 6176 | 2016.09.21 19:00 | sell limit | 2591 | 0.07 | 1.00206 | 0.00000 | 0.00000 | ||
| 6177 | 2016.09.21 21:11 | sell | 2591 | 0.07 | 1.00207 | 0.00000 | 0.00000 | ||
| 6178 | 2016.09.21 21:30 | close | 2591 | 0.07 | 1.00030 | 0.00000 | 0.00000 | 8.82 | 3158.25 |
| 6179 | 2016.09.21 21:30 | close | 2590 | 0.04 | 1.00030 | 0.00000 | 0.00000 | 0.31 | 3158.56 |
| 6180 | 2016.09.21 21:30 | close | 2589 | 0.02 | 1.00030 | 0.00000 | 0.00000 | -2.22 | 3156.34 |
| 6181 | 2016.09.21 21:30 | close | 2588 | 0.01 | 1.00028 | 0.00000 | 0.00000 | -2.25 | 3154.09 |
| 6182 | 2016.09.23 15:30 | sell | 2592 | 0.01 | 0.99797 | 0.00000 | 0.00000 | ||
| 6183 | 2016.09.23 16:15 | sell limit | 2593 | 0.02 | 1.00277 | 0.00000 | 0.00000 | ||
| 6184 | 2016.09.23 16:39 | sell | 2593 | 0.02 | 1.00277 | 0.00000 | 0.00000 | ||
| 6185 | 2016.09.23 17:00 | sell limit | 2594 | 0.04 | 1.00437 | 0.00000 | 0.00000 | ||
| 6186 | 2016.09.26 12:11 | sell | 2594 | 0.04 | 1.00435 | 0.00000 | 0.00000 | ||
| 6187 | 2016.09.26 12:45 | sell limit | 2595 | 0.07 | 1.00595 | 0.00000 | 0.00000 | ||
| 6188 | 2016.09.26 13:46 | sell | 2595 | 0.07 | 1.00592 | 0.00000 | 0.00000 | ||
| 6189 | 2016.09.26 14:15 | sell limit | 2596 | 0.13 | 1.01232 | 0.00000 | 0.00000 | ||
| 6190 | 2016.09.27 10:08 | sell | 2596 | 0.13 | 1.01237 | 0.00000 | 0.00000 | ||
| 6191 | 2016.09.27 10:30 | sell limit | 2597 | 0.23 | 1.01877 | 0.00000 | 0.00000 | ||
| 6192 | 2016.09.28 22:00 | delete | 2597 | 0.23 | 1.01877 | 0.00000 | 0.00000 | ||
| 6193 | 2016.09.28 22:00 | close | 2596 | 0.13 | 1.00659 | 0.00000 | 0.00000 | 54.52 | 3208.61 |
| 6194 | 2016.09.28 22:00 | close | 2595 | 0.07 | 1.00656 | 0.00000 | 0.00000 | -3.78 | 3204.83 |
| 6195 | 2016.09.28 22:00 | close | 2594 | 0.04 | 1.00661 | 0.00000 | 0.00000 | -6.93 | 3197.90 |
| 6196 | 2016.09.28 22:00 | close | 2593 | 0.02 | 1.00656 | 0.00000 | 0.00000 | -5.74 | 3192.16 |
| 6197 | 2016.09.28 22:00 | close | 2592 | 0.01 | 1.00657 | 0.00000 | 0.00000 | -6.40 | 3185.76 |
| 6198 | 2016.09.30 16:45 | sell | 2598 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
| 6199 | 2016.09.30 17:30 | sell limit | 2599 | 0.02 | 1.00478 | 0.00000 | 0.00000 | ||
| 6200 | 2016.09.30 17:56 | sell | 2599 | 0.02 | 1.00479 | 0.00000 | 0.00000 | ||
| 6201 | 2016.09.30 18:30 | sell limit | 2600 | 0.04 | 1.00799 | 0.00000 | 0.00000 | ||
| 6202 | 2016.09.30 18:45 | modify | 2600 | 0.04 | 1.00639 | 0.00000 | 0.00000 | ||
| 6203 | 2016.10.03 03:15 | delete | 2600 | 0.04 | 1.00639 | 0.00000 | 0.00000 | ||
| 6204 | 2016.10.03 03:15 | close | 2599 | 0.02 | 1.00346 | 0.00000 | 0.00000 | 1.84 | 3187.60 |
| 6205 | 2016.10.03 03:15 | close | 2598 | 0.01 | 1.00348 | 0.00000 | 0.00000 | -0.27 | 3187.33 |
| 6206 | 2016.10.04 01:15 | sell | 2601 | 0.01 | 1.00767 | 0.00000 | 0.00000 | ||
| 6207 | 2016.10.04 02:00 | sell limit | 2602 | 0.02 | 1.00927 | 0.00000 | 0.00000 | ||
| 6208 | 2016.10.04 06:45 | delete | 2602 | 0.02 | 1.00927 | 0.00000 | 0.00000 | ||
| 6209 | 2016.10.04 06:45 | close | 2601 | 0.01 | 1.00644 | 0.00000 | 0.00000 | 0.86 | 3188.19 |
| 6210 | 2016.10.04 12:45 | sell | 2603 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 6211 | 2016.10.04 13:15 | close | 2603 | 0.01 | 1.00927 | 0.00000 | 0.00000 | 0.56 | 3188.75 |
| 6212 | 2016.10.05 09:45 | buy | 2604 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 6213 | 2016.10.05 10:30 | buy limit | 2605 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
| 6214 | 2016.10.05 11:45 | delete | 2605 | 0.02 | 1.00268 | 0.00000 | 0.00000 | ||
| 6215 | 2016.10.05 11:45 | close | 2604 | 0.01 | 1.00540 | 0.00000 | 0.00000 | 0.78 | 3189.53 |
| 6216 | 2016.10.07 02:15 | sell | 2606 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 6217 | 2016.10.07 02:45 | close | 2606 | 0.01 | 1.00251 | 0.00000 | 0.00000 | 0.48 | 3190.01 |
| 6218 | 2016.10.07 13:15 | sell | 2607 | 0.01 | 1.00712 | 0.00000 | 0.00000 | ||
| 6219 | 2016.10.07 14:00 | sell limit | 2608 | 0.02 | 1.00872 | 0.00000 | 0.00000 | ||
| 6220 | 2016.10.07 14:45 | delete | 2608 | 0.02 | 1.00872 | 0.00000 | 0.00000 | ||
| 6221 | 2016.10.07 14:45 | close | 2607 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 0.56 | 3190.57 |
| 6222 | 2016.10.10 15:30 | sell | 2609 | 0.01 | 1.00749 | 0.00000 | 0.00000 | ||
| 6223 | 2016.10.10 16:00 | close | 2609 | 0.01 | 1.00670 | 0.00000 | 0.00000 | 0.54 | 3191.11 |
| 6224 | 2016.10.10 17:30 | buy | 2610 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 6225 | 2016.10.10 18:15 | buy limit | 2611 | 0.02 | 0.99970 | 0.00000 | 0.00000 | ||
| 6226 | 2016.10.10 19:15 | modify | 2611 | 0.02 | 1.00130 | 0.00000 | 0.00000 | ||
| 6227 | 2016.10.11 02:15 | buy | 2611 | 0.02 | 1.00128 | 0.00000 | 0.00000 | ||
| 6228 | 2016.10.11 02:45 | buy limit | 2612 | 0.04 | 0.99968 | 0.00000 | 0.00000 | ||
| 6229 | 2016.10.11 03:08 | buy | 2612 | 0.04 | 0.99971 | 0.00000 | 0.00000 | ||
| 6230 | 2016.10.11 03:30 | buy limit | 2613 | 0.07 | 0.99811 | 0.00000 | 0.00000 | ||
| 6231 | 2016.10.11 06:27 | buy | 2613 | 0.07 | 0.99811 | 0.00000 | 0.00000 | ||
| 6232 | 2016.10.11 07:00 | buy limit | 2614 | 0.13 | 0.99171 | 0.00000 | 0.00000 | ||
| 6233 | 2016.10.12 01:30 | delete | 2614 | 0.13 | 0.99171 | 0.00000 | 0.00000 | ||
| 6234 | 2016.10.12 01:30 | close | 2613 | 0.07 | 0.99977 | 0.00000 | 0.00000 | 8.05 | 3199.16 |
| 6235 | 2016.10.12 01:30 | close | 2612 | 0.04 | 0.99979 | 0.00000 | 0.00000 | -0.04 | 3199.12 |
| 6236 | 2016.10.12 01:30 | close | 2611 | 0.02 | 0.99978 | 0.00000 | 0.00000 | -2.34 | 3196.78 |
| 6237 | 2016.10.12 01:30 | close | 2610 | 0.01 | 0.99980 | 0.00000 | 0.00000 | -2.38 | 3194.40 |
| 6238 | 2016.10.14 03:45 | sell | 2615 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 6239 | 2016.10.14 04:30 | sell limit | 2616 | 0.02 | 1.00320 | 0.00000 | 0.00000 | ||
| 6240 | 2016.10.14 05:45 | sell | 2616 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
| 6241 | 2016.10.14 06:15 | sell limit | 2617 | 0.04 | 1.00484 | 0.00000 | 0.00000 | ||
| 6242 | 2016.10.14 07:00 | delete | 2617 | 0.04 | 1.00484 | 0.00000 | 0.00000 | ||
| 6243 | 2016.10.14 07:00 | close | 2616 | 0.02 | 1.00167 | 0.00000 | 0.00000 | 2.22 | 3196.62 |
| 6244 | 2016.10.14 07:00 | close | 2615 | 0.01 | 1.00170 | 0.00000 | 0.00000 | -1.29 | 3195.33 |
| 6245 | 2016.10.17 12:00 | sell | 2618 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 6246 | 2016.10.17 12:45 | sell limit | 2619 | 0.02 | 1.00255 | 0.00000 | 0.00000 | ||
| 6247 | 2016.10.17 13:30 | delete | 2619 | 0.02 | 1.00255 | 0.00000 | 0.00000 | ||
| 6248 | 2016.10.17 13:30 | close | 2618 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.48 | 3195.81 |
| 6249 | 2016.10.18 00:15 | sell | 2620 | 0.01 | 1.00219 | 0.00000 | 0.00000 | ||
| 6250 | 2016.10.18 01:00 | sell limit | 2621 | 0.02 | 1.00379 | 0.00000 | 0.00000 | ||
| 6251 | 2016.10.18 01:45 | delete | 2621 | 0.02 | 1.00379 | 0.00000 | 0.00000 | ||
| 6252 | 2016.10.18 01:45 | close | 2620 | 0.01 | 1.00156 | 0.00000 | 0.00000 | 0.42 | 3196.23 |
| 6253 | 2016.10.18 17:00 | sell | 2622 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 6254 | 2016.10.18 17:45 | sell limit | 2623 | 0.02 | 1.00851 | 0.00000 | 0.00000 | ||
| 6255 | 2016.10.18 18:30 | modify | 2623 | 0.02 | 1.00691 | 0.00000 | 0.00000 | ||
| 6256 | 2016.10.19 05:30 | delete | 2623 | 0.02 | 1.00691 | 0.00000 | 0.00000 | ||
| 6257 | 2016.10.19 05:30 | close | 2622 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 0.50 | 3196.73 |
| 6258 | 2016.10.24 17:00 | buy | 2624 | 0.01 | 1.01556 | 0.00000 | 0.00000 | ||
| 6259 | 2016.10.24 17:45 | buy limit | 2625 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 6260 | 2016.10.24 18:30 | delete | 2625 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 6261 | 2016.10.24 18:30 | close | 2624 | 0.01 | 1.01629 | 0.00000 | 0.00000 | 0.50 | 3197.23 |
| 6262 | 2016.10.24 23:30 | buy | 2626 | 0.01 | 1.01391 | 0.00000 | 0.00000 | ||
| 6263 | 2016.10.25 00:30 | buy limit | 2627 | 0.02 | 1.00911 | 0.00000 | 0.00000 | ||
| 6264 | 2016.10.25 01:00 | modify | 2627 | 0.02 | 1.01231 | 0.00000 | 0.00000 | ||
| 6265 | 2016.10.25 03:45 | delete | 2627 | 0.02 | 1.01231 | 0.00000 | 0.00000 | ||
| 6266 | 2016.10.25 03:45 | close | 2626 | 0.01 | 1.01485 | 0.00000 | 0.00000 | 0.62 | 3197.85 |
| 6267 | 2016.10.26 03:45 | sell | 2628 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 6268 | 2016.10.26 04:30 | sell limit | 2629 | 0.02 | 1.02861 | 0.00000 | 0.00000 | ||
| 6269 | 2016.10.26 06:15 | delete | 2629 | 0.02 | 1.02861 | 0.00000 | 0.00000 | ||
| 6270 | 2016.10.26 06:15 | close | 2628 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.56 | 3198.41 |
| 6271 | 2016.10.28 04:30 | sell | 2630 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 6272 | 2016.10.28 05:15 | sell limit | 2631 | 0.02 | 1.01859 | 0.00000 | 0.00000 | ||
| 6273 | 2016.10.28 06:30 | delete | 2631 | 0.02 | 1.01859 | 0.00000 | 0.00000 | ||
| 6274 | 2016.10.28 06:30 | close | 2630 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 0.62 | 3199.03 |
| 6275 | 2016.11.01 05:45 | sell | 2632 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 6276 | 2016.11.01 06:30 | sell limit | 2633 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
| 6277 | 2016.11.01 07:15 | modify | 2633 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
| 6278 | 2016.11.01 09:02 | sell | 2633 | 0.02 | 1.02713 | 0.00000 | 0.00000 | ||
| 6279 | 2016.11.01 09:30 | sell limit | 2634 | 0.04 | 1.02873 | 0.00000 | 0.00000 | ||
| 6280 | 2016.11.01 16:15 | delete | 2634 | 0.04 | 1.02873 | 0.00000 | 0.00000 | ||
| 6281 | 2016.11.01 16:15 | close | 2633 | 0.02 | 1.02594 | 0.00000 | 0.00000 | 1.67 | 3200.70 |
| 6282 | 2016.11.01 16:15 | close | 2632 | 0.01 | 1.02591 | 0.00000 | 0.00000 | -0.31 | 3200.39 |
| 6283 | 2016.11.03 03:15 | sell | 2635 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 6284 | 2016.11.03 04:00 | sell limit | 2636 | 0.02 | 1.02859 | 0.00000 | 0.00000 | ||
| 6285 | 2016.11.03 05:00 | delete | 2636 | 0.02 | 1.02859 | 0.00000 | 0.00000 | ||
| 6286 | 2016.11.03 05:00 | close | 2635 | 0.01 | 1.02547 | 0.00000 | 0.00000 | 1.08 | 3201.47 |
| 6287 | 2016.11.03 16:45 | sell | 2637 | 0.01 | 1.02800 | 0.00000 | 0.00000 | ||
| 6288 | 2016.11.03 17:30 | sell limit | 2638 | 0.02 | 1.02960 | 0.00000 | 0.00000 | ||
| 6289 | 2016.11.04 02:06 | sell | 2638 | 0.02 | 1.02958 | 0.00000 | 0.00000 | ||
| 6290 | 2016.11.04 02:30 | sell limit | 2639 | 0.04 | 1.03118 | 0.00000 | 0.00000 | ||
| 6291 | 2016.11.04 05:00 | delete | 2639 | 0.04 | 1.03118 | 0.00000 | 0.00000 | ||
| 6292 | 2016.11.04 05:00 | close | 2638 | 0.02 | 1.02859 | 0.00000 | 0.00000 | 1.38 | 3202.85 |
| 6293 | 2016.11.04 05:00 | close | 2637 | 0.01 | 1.02857 | 0.00000 | 0.00000 | -0.47 | 3202.37 |
| 6294 | 2016.11.07 10:00 | sell | 2640 | 0.01 | 1.02866 | 0.00000 | 0.00000 | ||
| 6295 | 2016.11.07 10:45 | sell limit | 2641 | 0.02 | 1.03026 | 0.00000 | 0.00000 | ||
| 6296 | 2016.11.07 13:30 | delete | 2641 | 0.02 | 1.03026 | 0.00000 | 0.00000 | ||
| 6297 | 2016.11.07 13:30 | close | 2640 | 0.01 | 1.02800 | 0.00000 | 0.00000 | 0.44 | 3202.81 |
| 6298 | 2016.11.07 23:30 | sell | 2642 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 6299 | 2016.11.08 00:30 | close | 2642 | 0.01 | 1.03240 | 0.00000 | 0.00000 | 0.53 | 3203.34 |
| 6300 | 2016.11.10 00:30 | sell | 2643 | 0.01 | 1.02651 | 0.00000 | 0.00000 | ||
| 6301 | 2016.11.10 01:00 | close | 2643 | 0.01 | 1.02571 | 0.00000 | 0.00000 | 0.55 | 3203.89 |
| 6302 | 2016.11.10 02:45 | sell | 2644 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
| 6303 | 2016.11.10 03:30 | sell limit | 2645 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 6304 | 2016.11.10 04:15 | delete | 2645 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 6305 | 2016.11.10 04:15 | close | 2644 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 0.54 | 3204.43 |
| 6306 | 2016.11.10 10:15 | sell | 2646 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
| 6307 | 2016.11.10 11:00 | sell limit | 2647 | 0.02 | 1.03601 | 0.00000 | 0.00000 | ||
| 6308 | 2016.11.10 11:07 | sell | 2647 | 0.02 | 1.03601 | 0.00000 | 0.00000 | ||
| 6309 | 2016.11.10 11:30 | sell limit | 2648 | 0.04 | 1.03761 | 0.00000 | 0.00000 | ||
| 6310 | 2016.11.10 12:23 | sell | 2648 | 0.04 | 1.03761 | 0.00000 | 0.00000 | ||
| 6311 | 2016.11.10 12:45 | sell limit | 2649 | 0.07 | 1.04081 | 0.00000 | 0.00000 | ||
| 6312 | 2016.11.10 13:00 | modify | 2649 | 0.07 | 1.03921 | 0.00000 | 0.00000 | ||
| 6313 | 2016.11.10 13:15 | delete | 2649 | 0.07 | 1.03921 | 0.00000 | 0.00000 | ||
| 6314 | 2016.11.10 13:15 | close | 2648 | 0.04 | 1.03585 | 0.00000 | 0.00000 | 5.02 | 3209.45 |
| 6315 | 2016.11.10 13:15 | close | 2647 | 0.02 | 1.03585 | 0.00000 | 0.00000 | 0.16 | 3209.61 |
| 6316 | 2016.11.10 13:15 | close | 2646 | 0.01 | 1.03586 | 0.00000 | 0.00000 | -3.45 | 3206.16 |
| 6317 | 2016.11.11 04:15 | buy | 2650 | 0.01 | 1.02240 | 0.00000 | 0.00000 | ||
| 6318 | 2016.11.11 05:00 | close | 2650 | 0.01 | 1.02370 | 0.00000 | 0.00000 | 0.91 | 3207.07 |
| 6319 | 2016.11.15 15:45 | buy | 2651 | 0.01 | 1.02042 | 0.00000 | 0.00000 | ||
| 6320 | 2016.11.15 16:30 | buy limit | 2652 | 0.02 | 1.01562 | 0.00000 | 0.00000 | ||
| 6321 | 2016.11.15 17:15 | modify | 2652 | 0.02 | 1.01722 | 0.00000 | 0.00000 | ||
| 6322 | 2016.11.15 17:34 | buy | 2652 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 6323 | 2016.11.15 18:00 | buy limit | 2653 | 0.04 | 1.01563 | 0.00000 | 0.00000 | ||
| 6324 | 2016.11.15 18:21 | buy | 2653 | 0.04 | 1.01563 | 0.00000 | 0.00000 | ||
| 6325 | 2016.11.15 18:45 | buy limit | 2654 | 0.07 | 1.01403 | 0.00000 | 0.00000 | ||
| 6326 | 2016.11.15 22:15 | delete | 2654 | 0.07 | 1.01403 | 0.00000 | 0.00000 | ||
| 6327 | 2016.11.15 22:15 | close | 2653 | 0.04 | 1.01726 | 0.00000 | 0.00000 | 4.63 | 3211.70 |
| 6328 | 2016.11.15 22:15 | close | 2652 | 0.02 | 1.01724 | 0.00000 | 0.00000 | -0.07 | 3211.63 |
| 6329 | 2016.11.15 22:15 | close | 2651 | 0.01 | 1.01726 | 0.00000 | 0.00000 | -2.36 | 3209.27 |
| 6330 | 2016.11.21 09:45 | sell | 2655 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 6331 | 2016.11.21 10:15 | close | 2655 | 0.01 | 0.98802 | 0.00000 | 0.00000 | 0.42 | 3209.69 |
| 6332 | 2016.11.21 11:15 | sell | 2656 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
| 6333 | 2016.11.21 12:00 | close | 2656 | 0.01 | 0.99008 | 0.00000 | 0.00000 | 0.64 | 3210.33 |
| 6334 | 2016.11.22 19:15 | sell | 2657 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 6335 | 2016.11.22 20:00 | sell limit | 2658 | 0.02 | 0.99635 | 0.00000 | 0.00000 | ||
| 6336 | 2016.11.22 21:45 | delete | 2658 | 0.02 | 0.99635 | 0.00000 | 0.00000 | ||
| 6337 | 2016.11.22 21:45 | close | 2657 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 0.53 | 3210.86 |
| 6338 | 2016.11.23 03:45 | sell | 2659 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 6339 | 2016.11.23 04:30 | sell limit | 2660 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
| 6340 | 2016.11.23 07:11 | sell | 2660 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 6341 | 2016.11.23 07:45 | sell limit | 2661 | 0.04 | 1.00014 | 0.00000 | 0.00000 | ||
| 6342 | 2016.11.23 15:30 | delete | 2661 | 0.04 | 1.00014 | 0.00000 | 0.00000 | ||
| 6343 | 2016.11.23 15:30 | close | 2660 | 0.02 | 0.99712 | 0.00000 | 0.00000 | 2.01 | 3212.87 |
| 6344 | 2016.11.23 15:30 | close | 2659 | 0.01 | 0.99713 | 0.00000 | 0.00000 | -0.20 | 3212.67 |
| 6345 | 2016.11.25 01:15 | sell | 2662 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 6346 | 2016.11.25 02:00 | sell limit | 2663 | 0.02 | 1.00280 | 0.00000 | 0.00000 | ||
| 6347 | 2016.11.25 02:15 | modify | 2663 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
| 6348 | 2016.11.25 03:34 | sell | 2663 | 0.02 | 1.00122 | 0.00000 | 0.00000 | ||
| 6349 | 2016.11.25 04:00 | sell limit | 2664 | 0.04 | 1.00442 | 0.00000 | 0.00000 | ||
| 6350 | 2016.11.25 04:15 | modify | 2664 | 0.04 | 1.00282 | 0.00000 | 0.00000 | ||
| 6351 | 2016.11.25 04:38 | sell | 2664 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
| 6352 | 2016.11.25 05:00 | sell limit | 2665 | 0.07 | 1.00440 | 0.00000 | 0.00000 | ||
| 6353 | 2016.11.25 09:07 | sell | 2665 | 0.07 | 1.00443 | 0.00000 | 0.00000 | ||
| 6354 | 2016.11.25 09:30 | sell limit | 2666 | 0.13 | 1.01083 | 0.00000 | 0.00000 | ||
| 6355 | 2016.11.25 13:15 | delete | 2666 | 0.13 | 1.01083 | 0.00000 | 0.00000 | ||
| 6356 | 2016.11.25 13:15 | close | 2665 | 0.07 | 1.00285 | 0.00000 | 0.00000 | 7.85 | 3220.52 |
| 6357 | 2016.11.25 13:15 | close | 2664 | 0.04 | 1.00289 | 0.00000 | 0.00000 | -0.43 | 3220.09 |
| 6358 | 2016.11.25 13:15 | close | 2663 | 0.02 | 1.00287 | 0.00000 | 0.00000 | -2.50 | 3217.59 |
| 6359 | 2016.11.25 13:15 | close | 2662 | 0.01 | 1.00289 | 0.00000 | 0.00000 | -2.46 | 3215.13 |
| 6360 | 2016.11.29 05:30 | buy | 2667 | 0.01 | 1.00188 | 0.00000 | 0.00000 | ||
| 6361 | 2016.11.29 06:00 | close | 2667 | 0.01 | 1.00289 | 0.00000 | 0.00000 | 0.70 | 3215.83 |
| 6362 | 2016.11.30 11:30 | buy | 2668 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
| 6363 | 2016.11.30 12:15 | buy limit | 2669 | 0.02 | 0.99930 | 0.00000 | 0.00000 | ||
| 6364 | 2016.11.30 13:04 | buy | 2669 | 0.02 | 0.99931 | 0.00000 | 0.00000 | ||
| 6365 | 2016.11.30 13:30 | buy limit | 2670 | 0.04 | 0.99611 | 0.00000 | 0.00000 | ||
| 6366 | 2016.11.30 14:05 | buy | 2670 | 0.04 | 0.99612 | 0.00000 | 0.00000 | ||
| 6367 | 2016.11.30 14:30 | buy limit | 2671 | 0.07 | 0.99292 | 0.00000 | 0.00000 | ||
| 6368 | 2016.11.30 15:00 | modify | 2671 | 0.07 | 0.99452 | 0.00000 | 0.00000 | ||
| 6369 | 2016.11.30 16:16 | buy | 2671 | 0.07 | 0.99454 | 0.00000 | 0.00000 | ||
| 6370 | 2016.11.30 16:45 | buy limit | 2672 | 0.13 | 0.98814 | 0.00000 | 0.00000 | ||
| 6371 | 2016.12.01 16:10 | buy | 2672 | 0.13 | 0.98813 | 0.00000 | 0.00000 | ||
| 6372 | 2016.12.01 16:45 | buy limit | 2673 | 0.23 | 0.98173 | 0.00000 | 0.00000 | ||
| 6373 | 2016.12.05 01:45 | delete | 2673 | 0.23 | 0.98173 | 0.00000 | 0.00000 | ||
| 6374 | 2016.12.05 01:45 | close | 2672 | 0.13 | 0.99245 | 0.00000 | 0.00000 | 39.99 | 3255.82 |
| 6375 | 2016.12.05 01:45 | close | 2671 | 0.07 | 0.99243 | 0.00000 | 0.00000 | -12.18 | 3243.64 |
| 6376 | 2016.12.05 01:45 | close | 2670 | 0.04 | 0.99245 | 0.00000 | 0.00000 | -11.54 | 3232.10 |
| 6377 | 2016.12.05 01:45 | close | 2669 | 0.02 | 0.99248 | 0.00000 | 0.00000 | -10.43 | 3221.67 |
| 6378 | 2016.12.05 01:45 | close | 2668 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -6.39 | 3215.29 |
| 6379 | 2016.12.05 18:30 | sell | 2674 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
| 6380 | 2016.12.05 19:15 | sell limit | 2675 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
| 6381 | 2016.12.05 23:30 | delete | 2675 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
| 6382 | 2016.12.05 23:30 | close | 2674 | 0.01 | 0.99121 | 0.00000 | 0.00000 | 0.63 | 3215.92 |
| 6383 | 2016.12.07 02:45 | buy | 2676 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 6384 | 2016.12.07 03:30 | buy limit | 2677 | 0.02 | 0.98574 | 0.00000 | 0.00000 | ||
| 6385 | 2016.12.07 05:15 | delete | 2677 | 0.02 | 0.98574 | 0.00000 | 0.00000 | ||
| 6386 | 2016.12.07 05:15 | close | 2676 | 0.01 | 0.98798 | 0.00000 | 0.00000 | 0.43 | 3216.35 |
| 6387 | 2016.12.08 02:15 | sell | 2678 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 6388 | 2016.12.08 03:00 | close | 2678 | 0.01 | 0.98993 | 0.00000 | 0.00000 | 0.71 | 3217.06 |
| 6389 | 2016.12.12 11:30 | sell | 2679 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 6390 | 2016.12.12 12:15 | sell limit | 2680 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 6391 | 2016.12.12 13:37 | sell | 2680 | 0.02 | 0.98126 | 0.00000 | 0.00000 | ||
| 6392 | 2016.12.12 14:00 | sell limit | 2681 | 0.04 | 0.98446 | 0.00000 | 0.00000 | ||
| 6393 | 2016.12.12 14:15 | modify | 2681 | 0.04 | 0.98286 | 0.00000 | 0.00000 | ||
| 6394 | 2016.12.12 15:26 | sell | 2681 | 0.04 | 0.98285 | 0.00000 | 0.00000 | ||
| 6395 | 2016.12.12 16:00 | sell limit | 2682 | 0.07 | 0.98445 | 0.00000 | 0.00000 | ||
| 6396 | 2016.12.12 16:23 | sell | 2682 | 0.07 | 0.98441 | 0.00000 | 0.00000 | ||
| 6397 | 2016.12.12 16:45 | sell limit | 2683 | 0.13 | 0.99081 | 0.00000 | 0.00000 | ||
| 6398 | 2016.12.13 11:00 | delete | 2683 | 0.13 | 0.99081 | 0.00000 | 0.00000 | ||
| 6399 | 2016.12.13 11:00 | close | 2682 | 0.07 | 0.98235 | 0.00000 | 0.00000 | 10.22 | 3227.27 |
| 6400 | 2016.12.13 11:00 | close | 2681 | 0.04 | 0.98232 | 0.00000 | 0.00000 | 1.34 | 3228.61 |
| 6401 | 2016.12.13 11:00 | close | 2680 | 0.02 | 0.98234 | 0.00000 | 0.00000 | -1.70 | 3226.91 |
| 6402 | 2016.12.13 11:00 | close | 2679 | 0.01 | 0.98235 | 0.00000 | 0.00000 | -2.01 | 3224.90 |
| 6403 | 2016.12.14 13:30 | sell | 2684 | 0.01 | 0.98548 | 0.00000 | 0.00000 | ||
| 6404 | 2016.12.14 14:00 | close | 2684 | 0.01 | 0.98468 | 0.00000 | 0.00000 | 0.55 | 3225.45 |
| 6405 | 2016.12.14 18:45 | sell | 2685 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
| 6406 | 2016.12.14 19:30 | sell limit | 2686 | 0.02 | 0.98962 | 0.00000 | 0.00000 | ||
| 6407 | 2016.12.14 20:00 | modify | 2686 | 0.02 | 0.98802 | 0.00000 | 0.00000 | ||
| 6408 | 2016.12.14 20:54 | sell | 2686 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
| 6409 | 2016.12.14 21:15 | sell limit | 2687 | 0.04 | 0.98965 | 0.00000 | 0.00000 | ||
| 6410 | 2016.12.14 21:30 | delete | 2687 | 0.04 | 0.98965 | 0.00000 | 0.00000 | ||
| 6411 | 2016.12.14 21:30 | close | 2686 | 0.02 | 0.98669 | 0.00000 | 0.00000 | 1.92 | 3227.37 |
| 6412 | 2016.12.14 21:30 | close | 2685 | 0.01 | 0.98670 | 0.00000 | 0.00000 | -0.25 | 3227.12 |
| 6413 | 2016.12.15 02:45 | sell | 2688 | 0.01 | 0.98566 | 0.00000 | 0.00000 | ||
| 6414 | 2016.12.15 03:30 | sell limit | 2689 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 6415 | 2016.12.15 10:30 | delete | 2689 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 6416 | 2016.12.15 10:30 | close | 2688 | 0.01 | 0.98414 | 0.00000 | 0.00000 | 1.08 | 3228.20 |
| 6417 | 2016.12.19 18:30 | sell | 2690 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 6418 | 2016.12.19 19:15 | sell limit | 2691 | 0.02 | 0.97455 | 0.00000 | 0.00000 | ||
| 6419 | 2016.12.19 20:00 | delete | 2691 | 0.02 | 0.97455 | 0.00000 | 0.00000 | ||
| 6420 | 2016.12.19 20:00 | close | 2690 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 0.58 | 3228.78 |
| 6421 | 2017.01.13 03:45 | sell | 2692 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 6422 | 2017.01.13 04:30 | close | 2692 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 0.70 | 3229.48 |
| 6423 | 2017.01.17 08:00 | sell | 2693 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 6424 | 2017.01.17 08:45 | close | 2693 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 1.18 | 3230.66 |
| 6425 | 2017.01.18 12:15 | sell | 2694 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 6426 | 2017.01.18 13:00 | sell limit | 2695 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 6427 | 2017.01.18 14:01 | sell | 2695 | 0.02 | 0.98937 | 0.00000 | 0.00000 | ||
| 6428 | 2017.01.18 14:30 | sell limit | 2696 | 0.04 | 0.99097 | 0.00000 | 0.00000 | ||
| 6429 | 2017.01.18 17:15 | delete | 2696 | 0.04 | 0.99097 | 0.00000 | 0.00000 | ||
| 6430 | 2017.01.18 17:15 | close | 2695 | 0.02 | 0.98749 | 0.00000 | 0.00000 | 2.69 | 3233.35 |
| 6431 | 2017.01.18 17:15 | close | 2694 | 0.01 | 0.98749 | 0.00000 | 0.00000 | 0.15 | 3233.50 |
| 6432 | 2017.01.18 18:30 | sell | 2697 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 6433 | 2017.01.18 19:15 | sell limit | 2698 | 0.02 | 0.99710 | 0.00000 | 0.00000 | ||
| 6434 | 2017.01.18 19:25 | sell | 2698 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 6435 | 2017.01.18 20:00 | sell limit | 2699 | 0.04 | 0.99872 | 0.00000 | 0.00000 | ||
| 6436 | 2017.01.19 03:00 | delete | 2699 | 0.04 | 0.99872 | 0.00000 | 0.00000 | ||
| 6437 | 2017.01.19 03:00 | close | 2698 | 0.02 | 0.99447 | 0.00000 | 0.00000 | 3.72 | 3237.22 |
| 6438 | 2017.01.19 03:00 | close | 2697 | 0.01 | 0.99448 | 0.00000 | 0.00000 | -1.68 | 3235.54 |
| 6439 | 2017.01.23 14:45 | sell | 2700 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
| 6440 | 2017.01.23 15:30 | sell limit | 2701 | 0.02 | 1.01005 | 0.00000 | 0.00000 | ||
| 6441 | 2017.01.23 16:15 | modify | 2701 | 0.02 | 1.00845 | 0.00000 | 0.00000 | ||
| 6442 | 2017.01.23 16:21 | sell | 2701 | 0.02 | 1.00847 | 0.00000 | 0.00000 | ||
| 6443 | 2017.01.23 16:45 | sell limit | 2702 | 0.04 | 1.01007 | 0.00000 | 0.00000 | ||
| 6444 | 2017.01.23 16:59 | sell | 2702 | 0.04 | 1.01006 | 0.00000 | 0.00000 | ||
| 6445 | 2017.01.23 17:30 | sell limit | 2703 | 0.07 | 1.01166 | 0.00000 | 0.00000 | ||
| 6446 | 2017.01.23 18:00 | delete | 2703 | 0.07 | 1.01166 | 0.00000 | 0.00000 | ||
| 6447 | 2017.01.23 18:00 | close | 2702 | 0.04 | 1.00835 | 0.00000 | 0.00000 | 4.87 | 3240.41 |
| 6448 | 2017.01.23 18:00 | close | 2701 | 0.02 | 1.00837 | 0.00000 | 0.00000 | 0.07 | 3240.48 |
| 6449 | 2017.01.23 18:00 | close | 2700 | 0.01 | 1.00836 | 0.00000 | 0.00000 | -1.15 | 3239.33 |
| 6450 | 2017.01.25 02:45 | buy | 2704 | 0.01 | 0.99457 | 0.00000 | 0.00000 | ||
| 6451 | 2017.01.25 03:30 | buy limit | 2705 | 0.02 | 0.99137 | 0.00000 | 0.00000 | ||
| 6452 | 2017.01.25 03:43 | buy | 2705 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 6453 | 2017.01.25 04:15 | buy limit | 2706 | 0.04 | 0.98980 | 0.00000 | 0.00000 | ||
| 6454 | 2017.01.25 05:12 | buy | 2706 | 0.04 | 0.98982 | 0.00000 | 0.00000 | ||
| 6455 | 2017.01.25 05:45 | buy limit | 2707 | 0.07 | 0.98822 | 0.00000 | 0.00000 | ||
| 6456 | 2017.01.25 13:30 | delete | 2707 | 0.07 | 0.98822 | 0.00000 | 0.00000 | ||
| 6457 | 2017.01.25 13:30 | close | 2706 | 0.04 | 0.99141 | 0.00000 | 0.00000 | 4.52 | 3243.85 |
| 6458 | 2017.01.25 13:30 | close | 2705 | 0.02 | 0.99142 | 0.00000 | 0.00000 | -0.05 | 3243.80 |
| 6459 | 2017.01.25 13:30 | close | 2704 | 0.01 | 0.99137 | 0.00000 | 0.00000 | -2.39 | 3241.41 |
| 6460 | 2017.01.30 10:15 | sell | 2708 | 0.01 | 0.99231 | 0.00000 | 0.00000 | ||
| 6461 | 2017.01.30 11:00 | sell limit | 2709 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
| 6462 | 2017.01.30 14:15 | delete | 2709 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
| 6463 | 2017.01.30 14:15 | close | 2708 | 0.01 | 0.99157 | 0.00000 | 0.00000 | 0.50 | 3241.91 |
| 6464 | 2017.01.31 15:45 | buy | 2710 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
| 6465 | 2017.01.31 16:30 | buy limit | 2711 | 0.02 | 0.98646 | 0.00000 | 0.00000 | ||
| 6466 | 2017.01.31 16:55 | buy | 2711 | 0.02 | 0.98639 | 0.00000 | 0.00000 | ||
| 6467 | 2017.01.31 17:15 | close | 2711 | 0.02 | 0.98787 | 0.00000 | 0.00000 | 2.09 | 3244.00 |
| 6468 | 2017.01.31 17:15 | close | 2710 | 0.01 | 0.98784 | 0.00000 | 0.00000 | -0.20 | 3243.80 |
| 6469 | 2017.02.01 11:15 | sell | 2712 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
| 6470 | 2017.02.01 12:00 | sell limit | 2713 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
| 6471 | 2017.02.01 13:30 | delete | 2713 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
| 6472 | 2017.02.01 13:30 | close | 2712 | 0.01 | 0.99098 | 0.00000 | 0.00000 | 0.44 | 3244.24 |
| 6473 | 2017.02.02 02:45 | sell | 2714 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 6474 | 2017.02.02 03:30 | sell limit | 2715 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 6475 | 2017.02.02 04:23 | sell | 2715 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
| 6476 | 2017.02.02 04:45 | sell limit | 2716 | 0.04 | 0.99724 | 0.00000 | 0.00000 | ||
| 6477 | 2017.02.02 05:00 | modify | 2716 | 0.04 | 0.99564 | 0.00000 | 0.00000 | ||
| 6478 | 2017.02.02 10:31 | sell | 2716 | 0.04 | 0.99564 | 0.00000 | 0.00000 | ||
| 6479 | 2017.02.02 11:00 | sell limit | 2717 | 0.07 | 0.99724 | 0.00000 | 0.00000 | ||
| 6480 | 2017.02.02 13:46 | sell | 2717 | 0.07 | 0.99724 | 0.00000 | 0.00000 | ||
| 6481 | 2017.02.02 14:15 | sell limit | 2718 | 0.13 | 1.00364 | 0.00000 | 0.00000 | ||
| 6482 | 2017.02.07 05:41 | sell | 2718 | 0.13 | 1.00362 | 0.00000 | 0.00000 | ||
| 6483 | 2017.02.07 06:15 | sell limit | 2719 | 0.23 | 1.01002 | 0.00000 | 0.00000 | ||
| 6484 | 2017.02.13 17:45 | delete | 2719 | 0.23 | 1.01002 | 0.00000 | 0.00000 | ||
| 6485 | 2017.02.13 17:45 | close | 2718 | 0.13 | 0.99897 | 0.00000 | 0.00000 | 42.76 | 3286.99 |
| 6486 | 2017.02.13 17:45 | close | 2717 | 0.07 | 0.99900 | 0.00000 | 0.00000 | -10.27 | 3276.72 |
| 6487 | 2017.02.13 17:45 | close | 2716 | 0.04 | 0.99902 | 0.00000 | 0.00000 | -10.62 | 3266.10 |
| 6488 | 2017.02.13 17:45 | close | 2715 | 0.02 | 0.99897 | 0.00000 | 0.00000 | -7.59 | 3258.51 |
| 6489 | 2017.02.13 17:45 | close | 2714 | 0.01 | 0.99898 | 0.00000 | 0.00000 | -5.00 | 3253.51 |
| 6490 | 2017.02.14 02:45 | sell | 2720 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
| 6491 | 2017.02.14 03:30 | sell limit | 2721 | 0.02 | 1.00363 | 0.00000 | 0.00000 | ||
| 6492 | 2017.02.14 13:15 | modify | 2721 | 0.02 | 1.00203 | 0.00000 | 0.00000 | ||
| 6493 | 2017.02.14 13:27 | sell | 2721 | 0.02 | 1.00205 | 0.00000 | 0.00000 | ||
| 6494 | 2017.02.14 14:00 | sell limit | 2722 | 0.04 | 1.00365 | 0.00000 | 0.00000 | ||
| 6495 | 2017.02.14 17:30 | delete | 2722 | 0.04 | 1.00365 | 0.00000 | 0.00000 | ||
| 6496 | 2017.02.14 17:30 | close | 2721 | 0.02 | 1.00060 | 0.00000 | 0.00000 | 2.05 | 3255.56 |
| 6497 | 2017.02.14 17:30 | close | 2720 | 0.01 | 1.00059 | 0.00000 | 0.00000 | -0.16 | 3255.40 |
| 6498 | 2017.02.15 11:15 | sell | 2723 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 6499 | 2017.02.15 12:00 | sell limit | 2724 | 0.02 | 1.00585 | 0.00000 | 0.00000 | ||
| 6500 | 2017.02.15 15:00 | delete | 2724 | 0.02 | 1.00585 | 0.00000 | 0.00000 | ||
| 6501 | 2017.02.15 15:00 | close | 2723 | 0.01 | 1.00342 | 0.00000 | 0.00000 | 0.57 | 3255.97 |
| 6502 | 2017.02.15 15:45 | buy | 2725 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 6503 | 2017.02.15 16:15 | close | 2725 | 0.01 | 1.00297 | 0.00000 | 0.00000 | 0.91 | 3256.88 |
| 6504 | 2017.02.20 07:30 | sell | 2726 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
| 6505 | 2017.02.20 08:15 | sell limit | 2727 | 0.02 | 1.00689 | 0.00000 | 0.00000 | ||
| 6506 | 2017.02.20 22:00 | sell | 2727 | 0.02 | 1.00687 | 0.00000 | 0.00000 | ||
| 6507 | 2017.02.20 22:30 | sell limit | 2728 | 0.04 | 1.00847 | 0.00000 | 0.00000 | ||
| 6508 | 2017.02.21 05:59 | sell | 2728 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 6509 | 2017.02.21 06:30 | sell limit | 2729 | 0.07 | 1.01014 | 0.00000 | 0.00000 | ||
| 6510 | 2017.02.21 09:30 | delete | 2729 | 0.07 | 1.01014 | 0.00000 | 0.00000 | ||
| 6511 | 2017.02.21 09:30 | close | 2728 | 0.04 | 1.00717 | 0.00000 | 0.00000 | 3.87 | 3260.75 |
| 6512 | 2017.02.21 09:30 | close | 2727 | 0.02 | 1.00717 | 0.00000 | 0.00000 | -0.55 | 3260.20 |
| 6513 | 2017.02.21 09:30 | close | 2726 | 0.01 | 1.00722 | 0.00000 | 0.00000 | -1.47 | 3258.72 |
| 6514 | 2017.02.22 09:00 | sell | 2730 | 0.01 | 1.01029 | 0.00000 | 0.00000 | ||
| 6515 | 2017.02.22 09:45 | sell limit | 2731 | 0.02 | 1.01189 | 0.00000 | 0.00000 | ||
| 6516 | 2017.02.22 10:04 | sell | 2731 | 0.02 | 1.01185 | 0.00000 | 0.00000 | ||
| 6517 | 2017.02.22 10:30 | sell limit | 2732 | 0.04 | 1.01505 | 0.00000 | 0.00000 | ||
| 6518 | 2017.02.22 12:00 | modify | 2732 | 0.04 | 1.01345 | 0.00000 | 0.00000 | ||
| 6519 | 2017.02.22 14:30 | delete | 2732 | 0.04 | 1.01345 | 0.00000 | 0.00000 | ||
| 6520 | 2017.02.22 14:30 | close | 2731 | 0.02 | 1.01060 | 0.00000 | 0.00000 | 1.76 | 3260.48 |
| 6521 | 2017.02.22 14:30 | close | 2730 | 0.01 | 1.01061 | 0.00000 | 0.00000 | -0.28 | 3260.20 |
| 6522 | 2017.02.23 02:45 | buy | 2733 | 0.01 | 1.01078 | 0.00000 | 0.00000 | ||
| 6523 | 2017.02.23 03:30 | buy limit | 2734 | 0.02 | 1.00758 | 0.00000 | 0.00000 | ||
| 6524 | 2017.02.23 04:00 | modify | 2734 | 0.02 | 1.00918 | 0.00000 | 0.00000 | ||
| 6525 | 2017.02.23 07:45 | delete | 2734 | 0.02 | 1.00918 | 0.00000 | 0.00000 | ||
| 6526 | 2017.02.23 07:45 | close | 2733 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 0.79 | 3260.99 |
| 6527 | 2017.02.28 15:45 | sell | 2735 | 0.01 | 1.01420 | 0.00000 | 0.00000 | ||
| 6528 | 2017.02.28 16:30 | sell limit | 2736 | 0.02 | 1.01580 | 0.00000 | 0.00000 | ||
| 6529 | 2017.02.28 17:18 | sell | 2736 | 0.02 | 1.01581 | 0.00000 | 0.00000 | ||
| 6530 | 2017.02.28 17:45 | sell limit | 2737 | 0.04 | 1.01741 | 0.00000 | 0.00000 | ||
| 6531 | 2017.02.28 17:57 | sell | 2737 | 0.04 | 1.01739 | 0.00000 | 0.00000 | ||
| 6532 | 2017.02.28 18:30 | sell limit | 2738 | 0.07 | 1.01899 | 0.00000 | 0.00000 | ||
| 6533 | 2017.02.28 18:53 | sell | 2738 | 0.07 | 1.01899 | 0.00000 | 0.00000 | ||
| 6534 | 2017.02.28 19:15 | sell limit | 2739 | 0.13 | 1.02539 | 0.00000 | 0.00000 | ||
| 6535 | 2017.03.02 14:15 | delete | 2739 | 0.13 | 1.02539 | 0.00000 | 0.00000 | ||
| 6536 | 2017.03.02 14:15 | close | 2738 | 0.07 | 1.01726 | 0.00000 | 0.00000 | 8.21 | 3269.20 |
| 6537 | 2017.03.02 14:15 | close | 2737 | 0.04 | 1.01723 | 0.00000 | 0.00000 | 0.07 | 3269.27 |
| 6538 | 2017.03.02 14:15 | close | 2736 | 0.02 | 1.01728 | 0.00000 | 0.00000 | -2.36 | 3266.91 |
| 6539 | 2017.03.02 14:15 | close | 2735 | 0.01 | 1.01728 | 0.00000 | 0.00000 | -2.36 | 3264.55 |
| 6540 | 2017.03.03 15:30 | sell | 2740 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
| 6541 | 2017.03.03 16:15 | sell limit | 2741 | 0.02 | 1.01669 | 0.00000 | 0.00000 | ||
| 6542 | 2017.03.03 16:45 | delete | 2741 | 0.02 | 1.01669 | 0.00000 | 0.00000 | ||
| 6543 | 2017.03.03 16:45 | close | 2740 | 0.01 | 1.01446 | 0.00000 | 0.00000 | 0.42 | 3264.97 |
| 6544 | 2017.03.03 21:15 | sell | 2742 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
| 6545 | 2017.03.03 22:00 | sell limit | 2743 | 0.02 | 1.01756 | 0.00000 | 0.00000 | ||
| 6546 | 2017.03.06 01:00 | delete | 2743 | 0.02 | 1.01756 | 0.00000 | 0.00000 | ||
| 6547 | 2017.03.06 01:00 | close | 2742 | 0.01 | 1.01507 | 0.00000 | 0.00000 | 0.61 | 3265.58 |
| 6548 | 2017.03.06 08:15 | sell | 2744 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
| 6549 | 2017.03.06 09:00 | sell limit | 2745 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 6550 | 2017.03.06 11:20 | sell | 2745 | 0.02 | 1.01728 | 0.00000 | 0.00000 | ||
| 6551 | 2017.03.06 11:45 | sell limit | 2746 | 0.04 | 1.01888 | 0.00000 | 0.00000 | ||
| 6552 | 2017.03.07 00:15 | delete | 2746 | 0.04 | 1.01888 | 0.00000 | 0.00000 | ||
| 6553 | 2017.03.07 00:15 | close | 2745 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 1.52 | 3267.10 |
| 6554 | 2017.03.07 00:15 | close | 2744 | 0.01 | 1.01622 | 0.00000 | 0.00000 | -0.42 | 3266.67 |
| 6555 | 2017.03.09 04:45 | buy | 2747 | 0.01 | 1.01387 | 0.00000 | 0.00000 | ||
| 6556 | 2017.03.09 05:30 | buy limit | 2748 | 0.02 | 1.01227 | 0.00000 | 0.00000 | ||
| 6557 | 2017.03.09 09:15 | delete | 2748 | 0.02 | 1.01227 | 0.00000 | 0.00000 | ||
| 6558 | 2017.03.09 09:15 | close | 2747 | 0.01 | 1.01450 | 0.00000 | 0.00000 | 0.42 | 3267.09 |
| 6559 | 2017.03.10 03:30 | sell | 2749 | 0.01 | 1.01534 | 0.00000 | 0.00000 | ||
| 6560 | 2017.03.10 04:15 | sell limit | 2750 | 0.02 | 1.01694 | 0.00000 | 0.00000 | ||
| 6561 | 2017.03.10 13:30 | delete | 2750 | 0.02 | 1.01694 | 0.00000 | 0.00000 | ||
| 6562 | 2017.03.10 13:30 | close | 2749 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 0.59 | 3267.68 |
| 6563 | 2017.03.13 04:15 | sell | 2751 | 0.01 | 1.01735 | 0.00000 | 0.00000 | ||
| 6564 | 2017.03.13 05:00 | sell limit | 2752 | 0.02 | 1.01895 | 0.00000 | 0.00000 | ||
| 6565 | 2017.03.13 08:56 | sell | 2752 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 6566 | 2017.03.13 09:30 | sell limit | 2753 | 0.04 | 1.02216 | 0.00000 | 0.00000 | ||
| 6567 | 2017.03.13 09:45 | modify | 2753 | 0.04 | 1.02056 | 0.00000 | 0.00000 | ||
| 6568 | 2017.03.13 13:45 | delete | 2753 | 0.04 | 1.02056 | 0.00000 | 0.00000 | ||
| 6569 | 2017.03.13 13:45 | close | 2752 | 0.02 | 1.01799 | 0.00000 | 0.00000 | 1.34 | 3269.02 |
| 6570 | 2017.03.13 13:45 | close | 2751 | 0.01 | 1.01799 | 0.00000 | 0.00000 | -0.51 | 3268.51 |
| 6571 | 2017.03.14 02:45 | buy | 2754 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
| 6572 | 2017.03.14 03:30 | buy limit | 2755 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
| 6573 | 2017.03.14 14:00 | delete | 2755 | 0.02 | 1.01479 | 0.00000 | 0.00000 | ||
| 6574 | 2017.03.14 14:00 | close | 2754 | 0.01 | 1.01710 | 0.00000 | 0.00000 | 0.48 | 3268.99 |
| 6575 | 2017.03.15 14:45 | sell | 2756 | 0.01 | 1.02117 | 0.00000 | 0.00000 | ||
| 6576 | 2017.03.15 15:30 | sell limit | 2757 | 0.02 | 1.02277 | 0.00000 | 0.00000 | ||
| 6577 | 2017.03.15 15:57 | sell | 2757 | 0.02 | 1.02274 | 0.00000 | 0.00000 | ||
| 6578 | 2017.03.15 16:30 | sell limit | 2758 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 6579 | 2017.03.15 16:45 | delete | 2758 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 6580 | 2017.03.15 16:45 | close | 2757 | 0.02 | 1.02117 | 0.00000 | 0.00000 | 2.23 | 3271.22 |
| 6581 | 2017.03.15 16:45 | close | 2756 | 0.01 | 1.02113 | 0.00000 | 0.00000 | -0.01 | 3271.21 |
| 6582 | 2017.03.20 09:30 | sell | 2759 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
| 6583 | 2017.03.20 10:15 | sell limit | 2760 | 0.02 | 1.03180 | 0.00000 | 0.00000 | ||
| 6584 | 2017.03.20 14:47 | sell | 2760 | 0.02 | 1.03180 | 0.00000 | 0.00000 | ||
| 6585 | 2017.03.20 15:15 | sell limit | 2761 | 0.04 | 1.03340 | 0.00000 | 0.00000 | ||
| 6586 | 2017.03.21 02:15 | delete | 2761 | 0.04 | 1.03340 | 0.00000 | 0.00000 | ||
| 6587 | 2017.03.21 02:15 | close | 2760 | 0.02 | 1.03079 | 0.00000 | 0.00000 | 1.37 | 3272.58 |
| 6588 | 2017.03.21 02:15 | close | 2759 | 0.01 | 1.03077 | 0.00000 | 0.00000 | -0.47 | 3272.11 |
| 6589 | 2017.03.21 11:45 | sell | 2762 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 6590 | 2017.03.21 12:30 | sell limit | 2763 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
| 6591 | 2017.03.21 14:15 | delete | 2763 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
| 6592 | 2017.03.21 14:15 | close | 2762 | 0.01 | 1.02946 | 0.00000 | 0.00000 | 0.55 | 3272.66 |
| 6593 | 2017.03.23 10:15 | buy | 2764 | 0.01 | 1.01853 | 0.00000 | 0.00000 | ||
| 6594 | 2017.03.23 11:00 | buy limit | 2765 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
| 6595 | 2017.03.24 02:30 | delete | 2765 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
| 6596 | 2017.03.24 02:30 | close | 2764 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 0.47 | 3273.13 |
| 6597 | 2017.03.27 13:15 | sell | 2766 | 0.01 | 1.01859 | 0.00000 | 0.00000 | ||
| 6598 | 2017.03.27 14:00 | sell limit | 2767 | 0.02 | 1.02019 | 0.00000 | 0.00000 | ||
| 6599 | 2017.03.27 16:42 | sell | 2767 | 0.02 | 1.02017 | 0.00000 | 0.00000 | ||
| 6600 | 2017.03.27 17:15 | sell limit | 2768 | 0.04 | 1.02177 | 0.00000 | 0.00000 | ||
| 6601 | 2017.03.27 18:00 | delete | 2768 | 0.04 | 1.02177 | 0.00000 | 0.00000 | ||
| 6602 | 2017.03.27 18:00 | close | 2767 | 0.02 | 1.01894 | 0.00000 | 0.00000 | 1.73 | 3274.86 |
| 6603 | 2017.03.27 18:00 | close | 2766 | 0.01 | 1.01889 | 0.00000 | 0.00000 | -0.27 | 3274.59 |
| 6604 | 2017.03.29 02:45 | sell | 2769 | 0.01 | 1.02291 | 0.00000 | 0.00000 | ||
| 6605 | 2017.03.29 03:30 | sell limit | 2770 | 0.02 | 1.02451 | 0.00000 | 0.00000 | ||
| 6606 | 2017.03.29 14:45 | delete | 2770 | 0.02 | 1.02451 | 0.00000 | 0.00000 | ||
| 6607 | 2017.03.29 14:45 | close | 2769 | 0.01 | 1.02220 | 0.00000 | 0.00000 | 0.48 | 3275.07 |
| 6608 | 2017.03.31 09:45 | sell | 2771 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 6609 | 2017.03.31 10:30 | sell limit | 2772 | 0.02 | 1.02241 | 0.00000 | 0.00000 | ||
| 6610 | 2017.03.31 15:30 | delete | 2772 | 0.02 | 1.02241 | 0.00000 | 0.00000 | ||
| 6611 | 2017.03.31 15:30 | close | 2771 | 0.01 | 1.01943 | 0.00000 | 0.00000 | 0.97 | 3276.04 |
| 6612 | 2017.04.03 13:15 | sell | 2773 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 6613 | 2017.04.03 14:00 | sell limit | 2774 | 0.02 | 1.01655 | 0.00000 | 0.00000 | ||
| 6614 | 2017.04.03 15:37 | sell | 2774 | 0.02 | 1.01654 | 0.00000 | 0.00000 | ||
| 6615 | 2017.04.03 16:00 | sell limit | 2775 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 6616 | 2017.04.03 16:46 | sell | 2775 | 0.04 | 1.01973 | 0.00000 | 0.00000 | ||
| 6617 | 2017.04.03 17:15 | sell limit | 2776 | 0.07 | 1.02133 | 0.00000 | 0.00000 | ||
| 6618 | 2017.04.03 18:00 | delete | 2776 | 0.07 | 1.02133 | 0.00000 | 0.00000 | ||
| 6619 | 2017.04.03 18:00 | close | 2775 | 0.04 | 1.01769 | 0.00000 | 0.00000 | 5.83 | 3281.87 |
| 6620 | 2017.04.03 18:00 | close | 2774 | 0.02 | 1.01770 | 0.00000 | 0.00000 | -1.79 | 3280.08 |
| 6621 | 2017.04.03 18:00 | close | 2773 | 0.01 | 1.01769 | 0.00000 | 0.00000 | -2.05 | 3278.03 |
| 6622 | 2017.04.05 03:15 | sell | 2777 | 0.01 | 1.01445 | 0.00000 | 0.00000 | ||
| 6623 | 2017.04.05 04:00 | sell limit | 2778 | 0.02 | 1.01605 | 0.00000 | 0.00000 | ||
| 6624 | 2017.04.05 06:45 | delete | 2778 | 0.02 | 1.01605 | 0.00000 | 0.00000 | ||
| 6625 | 2017.04.05 06:45 | close | 2777 | 0.01 | 1.01362 | 0.00000 | 0.00000 | 0.57 | 3278.60 |
| 6626 | 2017.04.05 09:00 | sell | 2779 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 6627 | 2017.04.05 09:45 | sell limit | 2780 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 6628 | 2017.04.05 10:45 | delete | 2780 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 6629 | 2017.04.05 10:45 | close | 2779 | 0.01 | 1.01493 | 0.00000 | 0.00000 | 0.47 | 3279.07 |
| 6630 | 2017.04.05 17:45 | sell | 2781 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 6631 | 2017.04.05 18:30 | sell limit | 2782 | 0.02 | 1.01787 | 0.00000 | 0.00000 | ||
| 6632 | 2017.04.05 19:15 | delete | 2782 | 0.02 | 1.01787 | 0.00000 | 0.00000 | ||
| 6633 | 2017.04.05 19:15 | close | 2781 | 0.01 | 1.01564 | 0.00000 | 0.00000 | 0.42 | 3279.49 |
| 6634 | 2017.04.06 05:00 | buy | 2783 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 6635 | 2017.04.06 05:45 | buy limit | 2784 | 0.02 | 1.01173 | 0.00000 | 0.00000 | ||
| 6636 | 2017.04.06 09:30 | modify | 2784 | 0.02 | 1.01333 | 0.00000 | 0.00000 | ||
| 6637 | 2017.04.06 15:45 | delete | 2784 | 0.02 | 1.01333 | 0.00000 | 0.00000 | ||
| 6638 | 2017.04.06 15:45 | close | 2783 | 0.01 | 1.01589 | 0.00000 | 0.00000 | 0.67 | 3280.16 |
| 6639 | 2017.04.07 04:30 | buy | 2785 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
| 6640 | 2017.04.07 05:15 | buy limit | 2786 | 0.02 | 1.00669 | 0.00000 | 0.00000 | ||
| 6641 | 2017.04.07 06:45 | modify | 2786 | 0.02 | 1.00829 | 0.00000 | 0.00000 | ||
| 6642 | 2017.04.07 08:52 | buy | 2786 | 0.02 | 1.00829 | 0.00000 | 0.00000 | ||
| 6643 | 2017.04.07 09:15 | buy limit | 2787 | 0.04 | 1.00669 | 0.00000 | 0.00000 | ||
| 6644 | 2017.04.07 15:00 | delete | 2787 | 0.04 | 1.00669 | 0.00000 | 0.00000 | ||
| 6645 | 2017.04.07 15:00 | close | 2786 | 0.02 | 1.00935 | 0.00000 | 0.00000 | 1.48 | 3281.64 |
| 6646 | 2017.04.07 15:00 | close | 2785 | 0.01 | 1.00936 | 0.00000 | 0.00000 | -0.43 | 3281.21 |
| 6647 | 2017.04.07 15:45 | buy | 2788 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
| 6648 | 2017.04.07 16:30 | buy limit | 2789 | 0.02 | 1.00135 | 0.00000 | 0.00000 | ||
| 6649 | 2017.04.07 16:45 | modify | 2789 | 0.02 | 1.00295 | 0.00000 | 0.00000 | ||
| 6650 | 2017.04.07 17:30 | delete | 2789 | 0.02 | 1.00295 | 0.00000 | 0.00000 | ||
| 6651 | 2017.04.07 17:30 | close | 2788 | 0.01 | 1.00569 | 0.00000 | 0.00000 | 0.80 | 3282.01 |
| 6652 | 2017.04.11 10:45 | sell | 2790 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
| 6653 | 2017.04.11 11:30 | sell limit | 2791 | 0.02 | 1.00139 | 0.00000 | 0.00000 | ||
| 6654 | 2017.04.11 17:15 | delete | 2791 | 0.02 | 1.00139 | 0.00000 | 0.00000 | ||
| 6655 | 2017.04.11 17:15 | close | 2790 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 0.45 | 3282.46 |
| 6656 | 2017.04.12 02:00 | sell | 2792 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 6657 | 2017.04.12 02:45 | sell limit | 2793 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
| 6658 | 2017.04.12 04:15 | delete | 2793 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
| 6659 | 2017.04.12 04:15 | close | 2792 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 0.63 | 3283.09 |
| 6660 | 2017.04.12 17:15 | buy | 2794 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 6661 | 2017.04.12 18:00 | buy limit | 2795 | 0.02 | 0.99227 | 0.00000 | 0.00000 | ||
| 6662 | 2017.04.12 18:15 | delete | 2795 | 0.02 | 0.99227 | 0.00000 | 0.00000 | ||
| 6663 | 2017.04.12 18:15 | close | 2794 | 0.01 | 0.99464 | 0.00000 | 0.00000 | 0.52 | 3283.61 |
| 6664 | 2017.04.13 04:45 | sell | 2796 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
| 6665 | 2017.04.13 05:30 | sell limit | 2797 | 0.02 | 1.00338 | 0.00000 | 0.00000 | ||
| 6666 | 2017.04.13 07:01 | sell | 2797 | 0.02 | 1.00337 | 0.00000 | 0.00000 | ||
| 6667 | 2017.04.13 07:30 | sell limit | 2798 | 0.04 | 1.00497 | 0.00000 | 0.00000 | ||
| 6668 | 2017.04.13 09:48 | sell | 2798 | 0.04 | 1.00496 | 0.00000 | 0.00000 | ||
| 6669 | 2017.04.13 10:15 | close | 2798 | 0.04 | 1.00342 | 0.00000 | 0.00000 | 4.36 | 3287.97 |
| 6670 | 2017.04.13 10:15 | close | 2797 | 0.02 | 1.00341 | 0.00000 | 0.00000 | -0.14 | 3287.83 |
| 6671 | 2017.04.13 10:15 | close | 2796 | 0.01 | 1.00345 | 0.00000 | 0.00000 | -1.27 | 3286.56 |
| 6672 | 2017.04.13 17:45 | sell | 2799 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 6673 | 2017.04.13 18:30 | sell limit | 2800 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
| 6674 | 2017.04.13 19:58 | sell | 2800 | 0.02 | 1.00741 | 0.00000 | 0.00000 | ||
| 6675 | 2017.04.13 20:30 | sell limit | 2801 | 0.04 | 1.00901 | 0.00000 | 0.00000 | ||
| 6676 | 2017.04.13 22:36 | sell | 2801 | 0.04 | 1.00899 | 0.00000 | 0.00000 | ||
| 6677 | 2017.04.13 23:00 | sell limit | 2802 | 0.07 | 1.01059 | 0.00000 | 0.00000 | ||
| 6678 | 2017.04.14 04:15 | delete | 2802 | 0.07 | 1.01059 | 0.00000 | 0.00000 | ||
| 6679 | 2017.04.14 04:15 | close | 2801 | 0.04 | 1.00773 | 0.00000 | 0.00000 | 3.49 | 3290.05 |
| 6680 | 2017.04.14 04:15 | close | 2800 | 0.02 | 1.00769 | 0.00000 | 0.00000 | -0.52 | 3289.53 |
| 6681 | 2017.04.14 04:15 | close | 2799 | 0.01 | 1.00773 | 0.00000 | 0.00000 | -1.46 | 3288.07 |
| 6682 | 2017.04.17 17:45 | sell | 2803 | 0.01 | 1.00990 | 0.00000 | 0.00000 | ||
| 6683 | 2017.04.17 18:15 | close | 2803 | 0.01 | 1.00902 | 0.00000 | 0.00000 | 0.61 | 3288.68 |
| 6684 | 2017.04.19 04:30 | buy | 2804 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 6685 | 2017.04.19 05:15 | buy limit | 2805 | 0.02 | 1.00693 | 0.00000 | 0.00000 | ||
| 6686 | 2017.04.19 12:45 | modify | 2805 | 0.02 | 1.00853 | 0.00000 | 0.00000 | ||
| 6687 | 2017.04.19 15:15 | delete | 2805 | 0.02 | 1.00853 | 0.00000 | 0.00000 | ||
| 6688 | 2017.04.19 15:15 | close | 2804 | 0.01 | 1.01104 | 0.00000 | 0.00000 | 0.62 | 3289.30 |
| 6689 | 2017.04.20 10:00 | sell | 2806 | 0.01 | 1.01274 | 0.00000 | 0.00000 | ||
| 6690 | 2017.04.20 10:45 | sell limit | 2807 | 0.02 | 1.01594 | 0.00000 | 0.00000 | ||
| 6691 | 2017.04.20 12:00 | modify | 2807 | 0.02 | 1.01434 | 0.00000 | 0.00000 | ||
| 6692 | 2017.04.20 14:10 | sell | 2807 | 0.02 | 1.01430 | 0.00000 | 0.00000 | ||
| 6693 | 2017.04.20 14:45 | sell limit | 2808 | 0.04 | 1.01590 | 0.00000 | 0.00000 | ||
| 6694 | 2017.04.20 16:23 | sell | 2808 | 0.04 | 1.01586 | 0.00000 | 0.00000 | ||
| 6695 | 2017.04.20 16:45 | sell limit | 2809 | 0.07 | 1.01746 | 0.00000 | 0.00000 | ||
| 6696 | 2017.04.20 21:00 | delete | 2809 | 0.07 | 1.01746 | 0.00000 | 0.00000 | ||
| 6697 | 2017.04.20 21:00 | close | 2808 | 0.04 | 1.01456 | 0.00000 | 0.00000 | 3.67 | 3292.97 |
| 6698 | 2017.04.20 21:00 | close | 2807 | 0.02 | 1.01453 | 0.00000 | 0.00000 | -0.42 | 3292.55 |
| 6699 | 2017.04.20 21:00 | close | 2806 | 0.01 | 1.01453 | 0.00000 | 0.00000 | -1.35 | 3291.20 |
| 6700 | 2017.04.21 16:00 | sell | 2810 | 0.01 | 1.01707 | 0.00000 | 0.00000 | ||
| 6701 | 2017.04.21 16:45 | sell limit | 2811 | 0.02 | 1.01867 | 0.00000 | 0.00000 | ||
| 6702 | 2017.04.21 17:03 | sell | 2811 | 0.02 | 1.01869 | 0.00000 | 0.00000 | ||
| 6703 | 2017.04.21 17:30 | close | 2811 | 0.02 | 1.01763 | 0.00000 | 0.00000 | 1.48 | 3292.68 |
| 6704 | 2017.04.21 17:30 | close | 2810 | 0.01 | 1.01760 | 0.00000 | 0.00000 | -0.43 | 3292.25 |
| 6705 | 2017.04.24 00:00 | sell | 2812 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
| 6706 | 2017.04.24 00:45 | sell limit | 2813 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 6707 | 2017.04.24 01:15 | delete | 2813 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 6708 | 2017.04.24 01:15 | close | 2812 | 0.01 | 1.01748 | 0.00000 | 0.00000 | 2.39 | 3294.64 |
| 6709 | 2017.04.25 02:30 | sell | 2814 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 6710 | 2017.04.25 03:15 | sell limit | 2815 | 0.02 | 1.02563 | 0.00000 | 0.00000 | ||
| 6711 | 2017.04.25 10:15 | delete | 2815 | 0.02 | 1.02563 | 0.00000 | 0.00000 | ||
| 6712 | 2017.04.25 10:15 | close | 2814 | 0.01 | 1.02306 | 0.00000 | 0.00000 | 0.68 | 3295.32 |
| 6713 | 2017.04.26 04:45 | buy | 2816 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 6714 | 2017.04.26 05:30 | buy limit | 2817 | 0.02 | 1.01908 | 0.00000 | 0.00000 | ||
| 6715 | 2017.04.26 05:50 | buy | 2817 | 0.02 | 1.01912 | 0.00000 | 0.00000 | ||
| 6716 | 2017.04.26 06:15 | buy limit | 2818 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 6717 | 2017.04.26 06:30 | delete | 2818 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 6718 | 2017.04.26 06:30 | close | 2817 | 0.02 | 1.02010 | 0.00000 | 0.00000 | 1.36 | 3296.68 |
| 6719 | 2017.04.26 06:30 | close | 2816 | 0.01 | 1.02007 | 0.00000 | 0.00000 | -0.49 | 3296.19 |
| 6720 | 2017.04.26 10:00 | buy | 2819 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
| 6721 | 2017.04.26 10:45 | buy limit | 2820 | 0.02 | 1.01614 | 0.00000 | 0.00000 | ||
| 6722 | 2017.04.26 15:11 | buy | 2820 | 0.02 | 1.01617 | 0.00000 | 0.00000 | ||
| 6723 | 2017.04.26 15:45 | buy limit | 2821 | 0.04 | 1.01457 | 0.00000 | 0.00000 | ||
| 6724 | 2017.04.26 16:33 | buy | 2821 | 0.04 | 1.01456 | 0.00000 | 0.00000 | ||
| 6725 | 2017.04.26 17:00 | buy limit | 2822 | 0.07 | 1.01296 | 0.00000 | 0.00000 | ||
| 6726 | 2017.04.26 17:40 | buy | 2822 | 0.07 | 1.01284 | 0.00000 | 0.00000 | ||
| 6727 | 2017.04.26 18:15 | buy limit | 2823 | 0.13 | 1.00644 | 0.00000 | 0.00000 | ||
| 6728 | 2017.04.26 19:15 | delete | 2823 | 0.13 | 1.00644 | 0.00000 | 0.00000 | ||
| 6729 | 2017.04.26 19:15 | close | 2822 | 0.07 | 1.01462 | 0.00000 | 0.00000 | 8.88 | 3305.07 |
| 6730 | 2017.04.26 19:15 | close | 2821 | 0.04 | 1.01462 | 0.00000 | 0.00000 | 0.02 | 3305.09 |
| 6731 | 2017.04.26 19:15 | close | 2820 | 0.02 | 1.01460 | 0.00000 | 0.00000 | -2.39 | 3302.70 |
| 6732 | 2017.04.26 19:15 | close | 2819 | 0.01 | 1.01459 | 0.00000 | 0.00000 | -2.36 | 3300.34 |
| 6733 | 2017.04.27 03:30 | sell | 2824 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 6734 | 2017.04.27 04:15 | sell limit | 2825 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 6735 | 2017.04.27 05:45 | delete | 2825 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 6736 | 2017.04.27 05:45 | close | 2824 | 0.01 | 1.01581 | 0.00000 | 0.00000 | 2.43 | 3302.77 |
| 6737 | 2017.04.27 18:00 | sell | 2826 | 0.01 | 1.01649 | 0.00000 | 0.00000 | ||
| 6738 | 2017.04.27 18:45 | sell limit | 2827 | 0.02 | 1.01969 | 0.00000 | 0.00000 | ||
| 6739 | 2017.04.27 19:45 | modify | 2827 | 0.02 | 1.01809 | 0.00000 | 0.00000 | ||
| 6740 | 2017.04.28 00:14 | sell | 2827 | 0.02 | 1.01808 | 0.00000 | 0.00000 | ||
| 6741 | 2017.04.28 00:45 | sell limit | 2828 | 0.04 | 1.01968 | 0.00000 | 0.00000 | ||
| 6742 | 2017.04.28 06:16 | sell | 2828 | 0.04 | 1.01969 | 0.00000 | 0.00000 | ||
| 6743 | 2017.04.28 06:45 | sell limit | 2829 | 0.07 | 1.02129 | 0.00000 | 0.00000 | ||
| 6744 | 2017.04.28 09:47 | sell | 2829 | 0.07 | 1.02125 | 0.00000 | 0.00000 | ||
| 6745 | 2017.04.28 10:15 | sell limit | 2830 | 0.13 | 1.02765 | 0.00000 | 0.00000 | ||
| 6746 | 2017.04.28 14:15 | delete | 2830 | 0.13 | 1.02765 | 0.00000 | 0.00000 | ||
| 6747 | 2017.04.28 14:15 | close | 2829 | 0.07 | 1.01970 | 0.00000 | 0.00000 | 7.69 | 3310.46 |
| 6748 | 2017.04.28 14:15 | close | 2828 | 0.04 | 1.01967 | 0.00000 | 0.00000 | -0.10 | 3310.36 |
| 6749 | 2017.04.28 14:15 | close | 2827 | 0.02 | 1.01970 | 0.00000 | 0.00000 | -2.47 | 3307.89 |
| 6750 | 2017.04.28 14:15 | close | 2826 | 0.01 | 1.01969 | 0.00000 | 0.00000 | -2.40 | 3305.48 |
| 6751 | 2017.04.28 18:00 | sell | 2831 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 6752 | 2017.04.28 18:45 | sell limit | 2832 | 0.02 | 1.02395 | 0.00000 | 0.00000 | ||
| 6753 | 2017.04.28 19:15 | delete | 2832 | 0.02 | 1.02395 | 0.00000 | 0.00000 | ||
| 6754 | 2017.04.28 19:15 | close | 2831 | 0.01 | 1.02152 | 0.00000 | 0.00000 | 0.57 | 3306.05 |
| 6755 | 2017.05.02 03:45 | sell | 2833 | 0.01 | 1.03116 | 0.00000 | 0.00000 | ||
| 6756 | 2017.05.02 04:30 | sell limit | 2834 | 0.02 | 1.03276 | 0.00000 | 0.00000 | ||
| 6757 | 2017.05.02 05:00 | delete | 2834 | 0.02 | 1.03276 | 0.00000 | 0.00000 | ||
| 6758 | 2017.05.02 05:00 | close | 2833 | 0.01 | 1.03028 | 0.00000 | 0.00000 | 0.61 | 3306.66 |
| 6759 | 2017.05.09 04:45 | buy | 2835 | 0.01 | 1.00867 | 0.00000 | 0.00000 | ||
| 6760 | 2017.05.09 05:30 | buy limit | 2836 | 0.02 | 1.00547 | 0.00000 | 0.00000 | ||
| 6761 | 2017.05.09 05:45 | modify | 2836 | 0.02 | 1.00707 | 0.00000 | 0.00000 | ||
| 6762 | 2017.05.09 08:25 | buy | 2836 | 0.02 | 1.00711 | 0.00000 | 0.00000 | ||
| 6763 | 2017.05.09 09:00 | buy limit | 2837 | 0.04 | 1.00551 | 0.00000 | 0.00000 | ||
| 6764 | 2017.05.09 09:10 | buy | 2837 | 0.04 | 1.00551 | 0.00000 | 0.00000 | ||
| 6765 | 2017.05.09 09:45 | buy limit | 2838 | 0.07 | 1.00391 | 0.00000 | 0.00000 | ||
| 6766 | 2017.05.09 14:15 | delete | 2838 | 0.07 | 1.00391 | 0.00000 | 0.00000 | ||
| 6767 | 2017.05.09 14:15 | close | 2837 | 0.04 | 1.00700 | 0.00000 | 0.00000 | 4.22 | 3310.88 |
| 6768 | 2017.05.09 14:15 | close | 2836 | 0.02 | 1.00698 | 0.00000 | 0.00000 | -0.27 | 3310.61 |
| 6769 | 2017.05.09 14:15 | close | 2835 | 0.01 | 1.00701 | 0.00000 | 0.00000 | -1.26 | 3309.35 |
| 6770 | 2017.05.12 10:45 | sell | 2839 | 0.01 | 1.01223 | 0.00000 | 0.00000 | ||
| 6771 | 2017.05.12 11:30 | sell limit | 2840 | 0.02 | 1.01383 | 0.00000 | 0.00000 | ||
| 6772 | 2017.05.12 15:03 | sell | 2840 | 0.02 | 1.01384 | 0.00000 | 0.00000 | ||
| 6773 | 2017.05.12 15:30 | sell limit | 2841 | 0.04 | 1.01544 | 0.00000 | 0.00000 | ||
| 6774 | 2017.05.12 18:27 | sell | 2841 | 0.04 | 1.01545 | 0.00000 | 0.00000 | ||
| 6775 | 2017.05.12 19:00 | sell limit | 2842 | 0.07 | 1.01705 | 0.00000 | 0.00000 | ||
| 6776 | 2017.05.12 19:15 | delete | 2842 | 0.07 | 1.01705 | 0.00000 | 0.00000 | ||
| 6777 | 2017.05.12 19:15 | close | 2841 | 0.04 | 1.01413 | 0.00000 | 0.00000 | 3.72 | 3313.07 |
| 6778 | 2017.05.12 19:15 | close | 2840 | 0.02 | 1.01410 | 0.00000 | 0.00000 | -0.46 | 3312.61 |
| 6779 | 2017.05.12 19:15 | close | 2839 | 0.01 | 1.01410 | 0.00000 | 0.00000 | -1.42 | 3311.19 |
| 6780 | 2017.05.15 12:15 | sell | 2843 | 0.01 | 1.01385 | 0.00000 | 0.00000 | ||
| 6781 | 2017.05.15 13:00 | close | 2843 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 0.47 | 3311.66 |
| 6782 | 2017.05.18 04:45 | sell | 2844 | 0.01 | 1.01381 | 0.00000 | 0.00000 | ||
| 6783 | 2017.05.18 05:30 | sell limit | 2845 | 0.02 | 1.01541 | 0.00000 | 0.00000 | ||
| 6784 | 2017.05.18 06:52 | sell | 2845 | 0.02 | 1.01539 | 0.00000 | 0.00000 | ||
| 6785 | 2017.05.18 07:15 | sell limit | 2846 | 0.04 | 1.01699 | 0.00000 | 0.00000 | ||
| 6786 | 2017.05.18 12:30 | delete | 2846 | 0.04 | 1.01699 | 0.00000 | 0.00000 | ||
| 6787 | 2017.05.18 12:30 | close | 2845 | 0.02 | 1.01440 | 0.00000 | 0.00000 | 1.38 | 3313.04 |
| 6788 | 2017.05.18 12:30 | close | 2844 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -0.47 | 3312.57 |
| 6789 | 2017.05.19 09:15 | sell | 2847 | 0.01 | 1.01052 | 0.00000 | 0.00000 | ||
| 6790 | 2017.05.19 10:00 | sell limit | 2848 | 0.02 | 1.01212 | 0.00000 | 0.00000 | ||
| 6791 | 2017.05.19 11:45 | sell | 2848 | 0.02 | 1.01213 | 0.00000 | 0.00000 | ||
| 6792 | 2017.05.19 12:15 | sell limit | 2849 | 0.04 | 1.01373 | 0.00000 | 0.00000 | ||
| 6793 | 2017.05.19 13:15 | delete | 2849 | 0.04 | 1.01373 | 0.00000 | 0.00000 | ||
| 6794 | 2017.05.19 13:15 | close | 2848 | 0.02 | 1.01063 | 0.00000 | 0.00000 | 2.12 | 3314.69 |
| 6795 | 2017.05.19 13:15 | close | 2847 | 0.01 | 1.01067 | 0.00000 | 0.00000 | -0.15 | 3314.54 |
| 6796 | 2017.05.22 10:15 | sell | 2850 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 6797 | 2017.05.22 11:00 | sell limit | 2851 | 0.02 | 1.00981 | 0.00000 | 0.00000 | ||
| 6798 | 2017.05.22 11:30 | delete | 2851 | 0.02 | 1.00981 | 0.00000 | 0.00000 | ||
| 6799 | 2017.05.22 11:30 | close | 2850 | 0.01 | 1.00738 | 0.00000 | 0.00000 | 0.57 | 3315.11 |
| 6800 | 2017.05.24 03:30 | buy | 2852 | 0.01 | 1.00895 | 0.00000 | 0.00000 | ||
| 6801 | 2017.05.24 04:15 | buy limit | 2853 | 0.02 | 1.00735 | 0.00000 | 0.00000 | ||
| 6802 | 2017.05.24 13:45 | delete | 2853 | 0.02 | 1.00735 | 0.00000 | 0.00000 | ||
| 6803 | 2017.05.24 13:45 | close | 2852 | 0.01 | 1.00959 | 0.00000 | 0.00000 | 0.43 | 3315.54 |
| 6804 | 2017.05.24 17:15 | buy | 2854 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 6805 | 2017.05.24 18:00 | buy limit | 2855 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
| 6806 | 2017.05.24 18:30 | modify | 2855 | 0.02 | 1.00375 | 0.00000 | 0.00000 | ||
| 6807 | 2017.05.24 18:36 | buy | 2855 | 0.02 | 1.00376 | 0.00000 | 0.00000 | ||
| 6808 | 2017.05.24 19:00 | buy limit | 2856 | 0.04 | 1.00216 | 0.00000 | 0.00000 | ||
| 6809 | 2017.05.24 20:00 | delete | 2856 | 0.04 | 1.00216 | 0.00000 | 0.00000 | ||
| 6810 | 2017.05.24 20:00 | close | 2855 | 0.02 | 1.00533 | 0.00000 | 0.00000 | 2.23 | 3317.77 |
| 6811 | 2017.05.24 20:00 | close | 2854 | 0.01 | 1.00532 | 0.00000 | 0.00000 | -0.07 | 3317.70 |
| 6812 | 2017.05.29 05:00 | sell | 2857 | 0.01 | 1.00229 | 0.00000 | 0.00000 | ||
| 6813 | 2017.05.29 05:45 | sell limit | 2858 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 6814 | 2017.05.29 07:00 | delete | 2858 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 6815 | 2017.05.29 07:00 | close | 2857 | 0.01 | 1.00161 | 0.00000 | 0.00000 | 0.46 | 3318.16 |
| 6816 | 2017.05.30 01:15 | sell | 2859 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
| 6817 | 2017.05.30 02:00 | sell limit | 2860 | 0.02 | 1.00353 | 0.00000 | 0.00000 | ||
| 6818 | 2017.05.30 03:45 | delete | 2860 | 0.02 | 1.00353 | 0.00000 | 0.00000 | ||
| 6819 | 2017.05.30 03:45 | close | 2859 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 1.01 | 3319.17 |
| 6820 | 2017.05.30 09:00 | sell | 2861 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 6821 | 2017.05.30 09:45 | sell limit | 2862 | 0.02 | 1.00392 | 0.00000 | 0.00000 | ||
| 6822 | 2017.05.30 10:15 | delete | 2862 | 0.02 | 1.00392 | 0.00000 | 0.00000 | ||
| 6823 | 2017.05.30 10:15 | close | 2861 | 0.01 | 1.00159 | 0.00000 | 0.00000 | 0.50 | 3319.67 |
| 6824 | 2017.05.30 15:45 | sell | 2863 | 0.01 | 1.00446 | 0.00000 | 0.00000 | ||
| 6825 | 2017.05.30 16:30 | sell limit | 2864 | 0.02 | 1.00766 | 0.00000 | 0.00000 | ||
| 6826 | 2017.05.30 17:15 | modify | 2864 | 0.02 | 1.00606 | 0.00000 | 0.00000 | ||
| 6827 | 2017.05.31 04:45 | delete | 2864 | 0.02 | 1.00606 | 0.00000 | 0.00000 | ||
| 6828 | 2017.05.31 04:45 | close | 2863 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 0.58 | 3320.25 |
| 6829 | 2017.06.01 04:45 | sell | 2865 | 0.01 | 1.00427 | 0.00000 | 0.00000 | ||
| 6830 | 2017.06.01 05:15 | close | 2865 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 3.92 | 3324.17 |
| 6831 | 2017.06.02 14:00 | sell | 2866 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 6832 | 2017.06.02 14:45 | sell limit | 2867 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 6833 | 2017.06.02 15:38 | sell | 2867 | 0.02 | 1.00136 | 0.00000 | 0.00000 | ||
| 6834 | 2017.06.02 16:00 | sell limit | 2868 | 0.04 | 1.00296 | 0.00000 | 0.00000 | ||
| 6835 | 2017.06.02 16:44 | sell | 2868 | 0.04 | 1.00300 | 0.00000 | 0.00000 | ||
| 6836 | 2017.06.02 17:15 | sell limit | 2869 | 0.07 | 1.00620 | 0.00000 | 0.00000 | ||
| 6837 | 2017.06.02 19:30 | modify | 2869 | 0.07 | 1.00460 | 0.00000 | 0.00000 | ||
| 6838 | 2017.06.02 23:27 | sell | 2869 | 0.07 | 1.00466 | 0.00000 | 0.00000 | ||
| 6839 | 2017.06.05 00:15 | close | 2869 | 0.07 | 1.00244 | 0.00000 | 0.00000 | 11.04 | 3335.20 |
| 6840 | 2017.06.05 00:15 | close | 2868 | 0.04 | 1.00242 | 0.00000 | 0.00000 | 1.48 | 3336.68 |
| 6841 | 2017.06.05 00:15 | close | 2867 | 0.02 | 1.00240 | 0.00000 | 0.00000 | -1.64 | 3335.04 |
| 6842 | 2017.06.05 00:15 | close | 2866 | 0.01 | 1.00242 | 0.00000 | 0.00000 | -1.98 | 3333.06 |
| 6843 | 2017.06.05 05:00 | sell | 2870 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
| 6844 | 2017.06.05 05:45 | sell limit | 2871 | 0.02 | 1.00672 | 0.00000 | 0.00000 | ||
| 6845 | 2017.06.05 06:30 | delete | 2871 | 0.02 | 1.00672 | 0.00000 | 0.00000 | ||
| 6846 | 2017.06.05 06:30 | close | 2870 | 0.01 | 1.00432 | 0.00000 | 0.00000 | 0.55 | 3333.61 |
| 6847 | 2017.06.06 04:45 | buy | 2872 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
| 6848 | 2017.06.06 05:15 | close | 2872 | 0.01 | 1.00570 | 0.00000 | 0.00000 | 0.49 | 3334.10 |
| 6849 | 2017.06.06 14:00 | sell | 2873 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 6850 | 2017.06.06 14:45 | sell limit | 2874 | 0.02 | 1.00990 | 0.00000 | 0.00000 | ||
| 6851 | 2017.06.06 15:51 | sell | 2874 | 0.02 | 1.00988 | 0.00000 | 0.00000 | ||
| 6852 | 2017.06.06 16:15 | sell limit | 2875 | 0.04 | 1.01308 | 0.00000 | 0.00000 | ||
| 6853 | 2017.06.06 19:00 | modify | 2875 | 0.04 | 1.01148 | 0.00000 | 0.00000 | ||
| 6854 | 2017.06.07 04:30 | sell | 2875 | 0.04 | 1.01148 | 0.00000 | 0.00000 | ||
| 6855 | 2017.06.07 05:00 | sell limit | 2876 | 0.07 | 1.01468 | 0.00000 | 0.00000 | ||
| 6856 | 2017.06.07 07:40 | sell | 2876 | 0.07 | 1.01470 | 0.00000 | 0.00000 | ||
| 6857 | 2017.06.07 08:15 | sell limit | 2877 | 0.13 | 1.02110 | 0.00000 | 0.00000 | ||
| 6858 | 2017.06.09 18:00 | delete | 2877 | 0.13 | 1.02110 | 0.00000 | 0.00000 | ||
| 6859 | 2017.06.09 18:00 | close | 2876 | 0.07 | 1.01127 | 0.00000 | 0.00000 | 16.96 | 3351.06 |
| 6860 | 2017.06.09 18:00 | close | 2875 | 0.04 | 1.01128 | 0.00000 | 0.00000 | 0.18 | 3351.24 |
| 6861 | 2017.06.09 18:00 | close | 2874 | 0.02 | 1.01129 | 0.00000 | 0.00000 | -2.30 | 3348.94 |
| 6862 | 2017.06.09 18:00 | close | 2873 | 0.01 | 1.01128 | 0.00000 | 0.00000 | -2.30 | 3346.64 |
| 6863 | 2017.06.12 20:30 | buy | 2878 | 0.01 | 1.00952 | 0.00000 | 0.00000 | ||
| 6864 | 2017.06.12 21:15 | buy limit | 2879 | 0.02 | 1.00472 | 0.00000 | 0.00000 | ||
| 6865 | 2017.06.12 21:23 | buy | 2879 | 0.02 | 1.00472 | 0.00000 | 0.00000 | ||
| 6866 | 2017.06.12 21:45 | buy limit | 2880 | 0.04 | 1.00312 | 0.00000 | 0.00000 | ||
| 6867 | 2017.06.13 09:39 | buy | 2880 | 0.04 | 1.00314 | 0.00000 | 0.00000 | ||
| 6868 | 2017.06.13 10:00 | buy limit | 2881 | 0.07 | 1.00154 | 0.00000 | 0.00000 | ||
| 6869 | 2017.06.13 10:30 | buy | 2881 | 0.07 | 1.00156 | 0.00000 | 0.00000 | ||
| 6870 | 2017.06.13 11:00 | buy limit | 2882 | 0.13 | 0.99516 | 0.00000 | 0.00000 | ||
| 6871 | 2017.06.14 15:45 | delete | 2882 | 0.13 | 0.99516 | 0.00000 | 0.00000 | ||
| 6872 | 2017.06.14 15:45 | close | 2881 | 0.07 | 1.00368 | 0.00000 | 0.00000 | 10.42 | 3357.06 |
| 6873 | 2017.06.14 15:45 | close | 2880 | 0.04 | 1.00370 | 0.00000 | 0.00000 | 1.37 | 3358.43 |
| 6874 | 2017.06.14 15:45 | close | 2879 | 0.02 | 1.00371 | 0.00000 | 0.00000 | -1.68 | 3356.75 |
| 6875 | 2017.06.14 15:45 | close | 2878 | 0.01 | 1.00369 | 0.00000 | 0.00000 | -4.38 | 3352.37 |
| 6876 | 2017.06.15 04:45 | sell | 2883 | 0.01 | 1.00853 | 0.00000 | 0.00000 | ||
| 6877 | 2017.06.15 05:30 | sell limit | 2884 | 0.02 | 1.01013 | 0.00000 | 0.00000 | ||
| 6878 | 2017.06.15 06:15 | delete | 2884 | 0.02 | 1.01013 | 0.00000 | 0.00000 | ||
| 6879 | 2017.06.15 06:15 | close | 2883 | 0.01 | 1.00756 | 0.00000 | 0.00000 | 0.67 | 3353.04 |
| 6880 | 2017.06.15 15:30 | buy | 2885 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 6881 | 2017.06.15 16:15 | buy limit | 2886 | 0.02 | 1.00457 | 0.00000 | 0.00000 | ||
| 6882 | 2017.06.15 18:00 | delete | 2886 | 0.02 | 1.00457 | 0.00000 | 0.00000 | ||
| 6883 | 2017.06.15 18:00 | close | 2885 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 1.37 | 3354.41 |
| 6884 | 2017.06.20 08:15 | sell | 2887 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 6885 | 2017.06.20 09:00 | sell limit | 2888 | 0.02 | 1.00660 | 0.00000 | 0.00000 | ||
| 6886 | 2017.06.20 09:35 | sell | 2888 | 0.02 | 1.00659 | 0.00000 | 0.00000 | ||
| 6887 | 2017.06.20 10:00 | sell limit | 2889 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 6888 | 2017.06.20 10:15 | delete | 2889 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 6889 | 2017.06.20 10:15 | close | 2888 | 0.02 | 1.00542 | 0.00000 | 0.00000 | 1.64 | 3356.05 |
| 6890 | 2017.06.20 10:15 | close | 2887 | 0.01 | 1.00537 | 0.00000 | 0.00000 | -0.32 | 3355.73 |
| 6891 | 2017.06.22 03:45 | sell | 2890 | 0.01 | 1.00710 | 0.00000 | 0.00000 | ||
| 6892 | 2017.06.22 04:15 | close | 2890 | 0.01 | 1.00612 | 0.00000 | 0.00000 | 0.68 | 3356.41 |
| 6893 | 2017.06.23 15:45 | sell | 2891 | 0.01 | 1.00487 | 0.00000 | 0.00000 | ||
| 6894 | 2017.06.23 16:30 | sell limit | 2892 | 0.02 | 1.00807 | 0.00000 | 0.00000 | ||
| 6895 | 2017.06.23 17:00 | modify | 2892 | 0.02 | 1.00647 | 0.00000 | 0.00000 | ||
| 6896 | 2017.06.23 18:00 | delete | 2892 | 0.02 | 1.00647 | 0.00000 | 0.00000 | ||
| 6897 | 2017.06.23 18:00 | close | 2891 | 0.01 | 1.00367 | 0.00000 | 0.00000 | 0.84 | 3357.25 |
| 6898 | 2017.06.26 06:00 | sell | 2893 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 6899 | 2017.06.26 06:45 | sell limit | 2894 | 0.02 | 1.00695 | 0.00000 | 0.00000 | ||
| 6900 | 2017.06.26 07:45 | delete | 2894 | 0.02 | 1.00695 | 0.00000 | 0.00000 | ||
| 6901 | 2017.06.26 07:45 | close | 2893 | 0.01 | 1.00466 | 0.00000 | 0.00000 | 0.47 | 3357.72 |
| 6902 | 2017.06.27 06:15 | sell | 2895 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
| 6903 | 2017.06.27 07:00 | sell limit | 2896 | 0.02 | 1.00763 | 0.00000 | 0.00000 | ||
| 6904 | 2017.06.27 09:17 | sell | 2896 | 0.02 | 1.00760 | 0.00000 | 0.00000 | ||
| 6905 | 2017.06.27 09:45 | sell limit | 2897 | 0.04 | 1.00920 | 0.00000 | 0.00000 | ||
| 6906 | 2017.06.27 13:00 | delete | 2897 | 0.04 | 1.00920 | 0.00000 | 0.00000 | ||
| 6907 | 2017.06.27 13:00 | close | 2896 | 0.02 | 1.00617 | 0.00000 | 0.00000 | 2.02 | 3359.74 |
| 6908 | 2017.06.27 13:00 | close | 2895 | 0.01 | 1.00620 | 0.00000 | 0.00000 | -0.17 | 3359.57 |
| 6909 | 2017.06.28 13:15 | buy | 2898 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 6910 | 2017.06.28 14:00 | buy limit | 2899 | 0.02 | 0.99210 | 0.00000 | 0.00000 | ||
| 6911 | 2017.06.28 15:30 | modify | 2899 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 6912 | 2017.06.28 16:00 | delete | 2899 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 6913 | 2017.06.28 16:00 | close | 2898 | 0.01 | 0.99722 | 0.00000 | 0.00000 | 1.38 | 3360.95 |
| 6914 | 2017.06.29 03:45 | sell | 2900 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
| 6915 | 2017.06.29 04:30 | sell limit | 2901 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 6916 | 2017.06.29 05:58 | sell | 2901 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
| 6917 | 2017.06.29 06:30 | sell limit | 2902 | 0.04 | 0.99960 | 0.00000 | 0.00000 | ||
| 6918 | 2017.06.29 12:01 | sell | 2902 | 0.04 | 0.99957 | 0.00000 | 0.00000 | ||
| 6919 | 2017.06.29 12:30 | sell limit | 2903 | 0.07 | 1.00277 | 0.00000 | 0.00000 | ||
| 6920 | 2017.06.29 12:45 | modify | 2903 | 0.07 | 1.00117 | 0.00000 | 0.00000 | ||
| 6921 | 2017.06.29 13:30 | delete | 2903 | 0.07 | 1.00117 | 0.00000 | 0.00000 | ||
| 6922 | 2017.06.29 13:30 | close | 2902 | 0.04 | 0.99782 | 0.00000 | 0.00000 | 4.99 | 3365.94 |
| 6923 | 2017.06.29 13:30 | close | 2901 | 0.02 | 0.99785 | 0.00000 | 0.00000 | 0.14 | 3366.08 |
| 6924 | 2017.06.29 13:30 | close | 2900 | 0.01 | 0.99784 | 0.00000 | 0.00000 | -1.11 | 3364.97 |
| 6925 | 2017.07.04 07:45 | buy | 2904 | 0.01 | 0.99073 | 0.00000 | 0.00000 | ||
| 6926 | 2017.07.04 08:30 | buy limit | 2905 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
| 6927 | 2017.07.04 11:42 | buy | 2905 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
| 6928 | 2017.07.04 12:15 | buy limit | 2906 | 0.04 | 0.98593 | 0.00000 | 0.00000 | ||
| 6929 | 2017.07.04 15:52 | buy | 2906 | 0.04 | 0.98593 | 0.00000 | 0.00000 | ||
| 6930 | 2017.07.04 16:15 | buy limit | 2907 | 0.07 | 0.98433 | 0.00000 | 0.00000 | ||
| 6931 | 2017.07.04 16:52 | buy | 2907 | 0.07 | 0.98434 | 0.00000 | 0.00000 | ||
| 6932 | 2017.07.04 17:15 | buy limit | 2908 | 0.13 | 0.97794 | 0.00000 | 0.00000 | ||
| 6933 | 2017.07.05 09:15 | delete | 2908 | 0.13 | 0.97794 | 0.00000 | 0.00000 | ||
| 6934 | 2017.07.05 09:15 | close | 2907 | 0.07 | 0.98637 | 0.00000 | 0.00000 | 9.96 | 3374.94 |
| 6935 | 2017.07.05 09:15 | close | 2906 | 0.04 | 0.98637 | 0.00000 | 0.00000 | 1.02 | 3375.96 |
| 6936 | 2017.07.05 09:15 | close | 2905 | 0.02 | 0.98639 | 0.00000 | 0.00000 | -1.81 | 3374.15 |
| 6937 | 2017.07.05 09:15 | close | 2904 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -3.24 | 3370.91 |
| 6938 | 2017.07.07 06:30 | sell | 2909 | 0.01 | 0.98535 | 0.00000 | 0.00000 | ||
| 6939 | 2017.07.07 07:15 | sell limit | 2910 | 0.02 | 0.98695 | 0.00000 | 0.00000 | ||
| 6940 | 2017.07.07 15:45 | delete | 2910 | 0.02 | 0.98695 | 0.00000 | 0.00000 | ||
| 6941 | 2017.07.07 15:45 | close | 2909 | 0.01 | 0.98203 | 0.00000 | 0.00000 | 2.40 | 3373.31 |
| 6942 | 2017.07.10 05:45 | sell | 2911 | 0.01 | 0.98032 | 0.00000 | 0.00000 | ||
| 6943 | 2017.07.10 06:30 | sell limit | 2912 | 0.02 | 0.98192 | 0.00000 | 0.00000 | ||
| 6944 | 2017.07.10 11:00 | delete | 2912 | 0.02 | 0.98192 | 0.00000 | 0.00000 | ||
| 6945 | 2017.07.10 11:00 | close | 2911 | 0.01 | 0.97951 | 0.00000 | 0.00000 | 0.56 | 3373.87 |
| 6946 | 2017.07.11 18:15 | sell | 2913 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 6947 | 2017.07.11 19:00 | sell limit | 2914 | 0.02 | 0.98613 | 0.00000 | 0.00000 | ||
| 6948 | 2017.07.11 20:45 | sell | 2914 | 0.02 | 0.98612 | 0.00000 | 0.00000 | ||
| 6949 | 2017.07.11 21:15 | sell limit | 2915 | 0.04 | 0.98772 | 0.00000 | 0.00000 | ||
| 6950 | 2017.07.12 04:17 | sell | 2915 | 0.04 | 0.98771 | 0.00000 | 0.00000 | ||
| 6951 | 2017.07.12 04:45 | sell limit | 2916 | 0.07 | 0.98931 | 0.00000 | 0.00000 | ||
| 6952 | 2017.07.12 14:08 | sell | 2916 | 0.07 | 0.98930 | 0.00000 | 0.00000 | ||
| 6953 | 2017.07.12 14:30 | sell limit | 2917 | 0.13 | 0.99570 | 0.00000 | 0.00000 | ||
| 6954 | 2017.07.12 17:15 | delete | 2917 | 0.13 | 0.99570 | 0.00000 | 0.00000 | ||
| 6955 | 2017.07.12 17:15 | close | 2916 | 0.07 | 0.98335 | 0.00000 | 0.00000 | 30.35 | 3404.22 |
| 6956 | 2017.07.12 17:15 | close | 2915 | 0.04 | 0.98337 | 0.00000 | 0.00000 | 12.61 | 3416.83 |
| 6957 | 2017.07.12 17:15 | close | 2914 | 0.02 | 0.98334 | 0.00000 | 0.00000 | 3.98 | 3420.81 |
| 6958 | 2017.07.12 17:15 | close | 2913 | 0.01 | 0.98338 | 0.00000 | 0.00000 | 0.80 | 3421.60 |
| 6959 | 2017.07.14 02:15 | sell | 2918 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
| 6960 | 2017.07.14 03:00 | sell limit | 2919 | 0.02 | 0.98625 | 0.00000 | 0.00000 | ||
| 6961 | 2017.07.14 08:12 | sell | 2919 | 0.02 | 0.98622 | 0.00000 | 0.00000 | ||
| 6962 | 2017.07.14 08:45 | sell limit | 2920 | 0.04 | 0.98782 | 0.00000 | 0.00000 | ||
| 6963 | 2017.07.14 10:20 | sell | 2920 | 0.04 | 0.98781 | 0.00000 | 0.00000 | ||
| 6964 | 2017.07.14 10:45 | sell limit | 2921 | 0.07 | 0.98941 | 0.00000 | 0.00000 | ||
| 6965 | 2017.07.14 15:31 | sell | 2921 | 0.07 | 0.98939 | 0.00000 | 0.00000 | ||
| 6966 | 2017.07.14 16:00 | sell limit | 2922 | 0.13 | 1.00219 | 0.00000 | 0.00000 | ||
| 6967 | 2017.07.14 16:30 | modify | 2922 | 0.13 | 0.99579 | 0.00000 | 0.00000 | ||
| 6968 | 2017.07.18 04:00 | delete | 2922 | 0.13 | 0.99579 | 0.00000 | 0.00000 | ||
| 6969 | 2017.07.18 04:00 | close | 2921 | 0.07 | 0.98756 | 0.00000 | 0.00000 | 8.93 | 3430.54 |
| 6970 | 2017.07.18 04:00 | close | 2920 | 0.04 | 0.98761 | 0.00000 | 0.00000 | 0.31 | 3430.85 |
| 6971 | 2017.07.18 04:00 | close | 2919 | 0.02 | 0.98761 | 0.00000 | 0.00000 | -2.18 | 3428.67 |
| 6972 | 2017.07.18 04:00 | close | 2918 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -2.21 | 3426.46 |
| 6973 | 2017.07.18 04:45 | sell | 2923 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
| 6974 | 2017.07.18 05:30 | sell limit | 2924 | 0.02 | 0.99748 | 0.00000 | 0.00000 | ||
| 6975 | 2017.07.18 05:39 | sell | 2924 | 0.02 | 0.99745 | 0.00000 | 0.00000 | ||
| 6976 | 2017.07.18 06:00 | sell limit | 2925 | 0.04 | 0.99905 | 0.00000 | 0.00000 | ||
| 6977 | 2017.07.18 06:20 | sell | 2925 | 0.04 | 0.99911 | 0.00000 | 0.00000 | ||
| 6978 | 2017.07.18 06:45 | sell limit | 2926 | 0.07 | 1.00071 | 0.00000 | 0.00000 | ||
| 6979 | 2017.07.18 09:22 | sell | 2926 | 0.07 | 1.00067 | 0.00000 | 0.00000 | ||
| 6980 | 2017.07.18 09:45 | sell limit | 2927 | 0.13 | 1.00707 | 0.00000 | 0.00000 | ||
| 6981 | 2017.07.18 15:15 | delete | 2927 | 0.13 | 1.00707 | 0.00000 | 0.00000 | ||
| 6982 | 2017.07.18 15:15 | close | 2926 | 0.07 | 0.99892 | 0.00000 | 0.00000 | 8.73 | 3435.19 |
| 6983 | 2017.07.18 15:15 | close | 2925 | 0.04 | 0.99890 | 0.00000 | 0.00000 | 0.45 | 3435.64 |
| 6984 | 2017.07.18 15:15 | close | 2924 | 0.02 | 0.99890 | 0.00000 | 0.00000 | -2.21 | 3433.43 |
| 6985 | 2017.07.18 15:15 | close | 2923 | 0.01 | 0.99887 | 0.00000 | 0.00000 | -4.59 | 3428.84 |
| 6986 | 2017.07.19 03:45 | sell | 2928 | 0.01 | 1.00151 | 0.00000 | 0.00000 | ||
| 6987 | 2017.07.19 04:30 | sell limit | 2929 | 0.02 | 1.00311 | 0.00000 | 0.00000 | ||
| 6988 | 2017.07.19 09:15 | sell | 2929 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 6989 | 2017.07.19 09:45 | close | 2929 | 0.02 | 1.00136 | 0.00000 | 0.00000 | 2.48 | 3431.32 |
| 6990 | 2017.07.19 09:45 | close | 2928 | 0.01 | 1.00134 | 0.00000 | 0.00000 | 0.09 | 3431.41 |
| 6991 | 2017.07.20 04:45 | sell | 2930 | 0.01 | 1.00484 | 0.00000 | 0.00000 | ||
| 6992 | 2017.07.20 05:15 | close | 2930 | 0.01 | 1.00133 | 0.00000 | 0.00000 | 2.54 | 3433.95 |
| 6993 | 2017.07.20 16:15 | sell | 2931 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 6994 | 2017.07.20 16:45 | close | 2931 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 1.48 | 3435.43 |
| 6995 | 2017.07.20 18:45 | sell | 2932 | 0.01 | 1.00248 | 0.00000 | 0.00000 | ||
| 6996 | 2017.07.20 19:30 | sell limit | 2933 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 6997 | 2017.07.20 20:15 | delete | 2933 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 6998 | 2017.07.20 20:15 | close | 2932 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 0.84 | 3436.27 |
| 6999 | 2017.07.21 03:30 | buy | 2934 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
| 7000 | 2017.07.21 04:15 | buy limit | 2935 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 7001 | 2017.07.21 04:48 | buy | 2935 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 7002 | 2017.07.21 05:15 | close | 2935 | 0.02 | 0.99862 | 0.00000 | 0.00000 | 2.13 | 3438.40 |
| 7003 | 2017.07.21 05:15 | close | 2934 | 0.01 | 0.99863 | 0.00000 | 0.00000 | -1.29 | 3437.11 |
| 7004 | 2017.07.24 10:15 | sell | 2936 | 0.01 | 0.99569 | 0.00000 | 0.00000 | ||
| 7005 | 2017.07.24 11:00 | sell limit | 2937 | 0.02 | 0.99889 | 0.00000 | 0.00000 | ||
| 7006 | 2017.07.24 11:15 | modify | 2937 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
| 7007 | 2017.07.24 11:42 | sell | 2937 | 0.02 | 0.99734 | 0.00000 | 0.00000 | ||
| 7008 | 2017.07.24 12:15 | sell limit | 2938 | 0.04 | 0.99894 | 0.00000 | 0.00000 | ||
| 7009 | 2017.07.24 13:15 | delete | 2938 | 0.04 | 0.99894 | 0.00000 | 0.00000 | ||
| 7010 | 2017.07.24 13:15 | close | 2937 | 0.02 | 0.99621 | 0.00000 | 0.00000 | 1.58 | 3438.69 |
| 7011 | 2017.07.24 13:15 | close | 2936 | 0.01 | 0.99626 | 0.00000 | 0.00000 | -0.46 | 3438.23 |
| 7012 | 2017.07.26 04:30 | buy | 2939 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 7013 | 2017.07.26 05:15 | buy limit | 2940 | 0.02 | 0.98857 | 0.00000 | 0.00000 | ||
| 7014 | 2017.07.26 06:05 | buy | 2940 | 0.02 | 0.98858 | 0.00000 | 0.00000 | ||
| 7015 | 2017.07.26 06:30 | close | 2940 | 0.02 | 0.98963 | 0.00000 | 0.00000 | 1.47 | 3439.70 |
| 7016 | 2017.07.26 06:30 | close | 2939 | 0.01 | 0.98960 | 0.00000 | 0.00000 | -0.46 | 3439.24 |
| 7017 | 2017.07.27 04:30 | sell | 2941 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 7018 | 2017.07.27 05:15 | sell limit | 2942 | 0.02 | 1.00122 | 0.00000 | 0.00000 | ||
| 7019 | 2017.07.27 06:32 | sell | 2942 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
| 7020 | 2017.07.27 07:00 | sell limit | 2943 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 7021 | 2017.07.27 10:15 | delete | 2943 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 7022 | 2017.07.27 10:15 | close | 2942 | 0.02 | 0.99930 | 0.00000 | 0.00000 | 2.77 | 3442.01 |
| 7023 | 2017.07.27 10:15 | close | 2941 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -1.01 | 3441.00 |
| 7024 | 2017.07.27 20:45 | sell | 2944 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 7025 | 2017.07.27 21:30 | sell limit | 2945 | 0.02 | 1.00297 | 0.00000 | 0.00000 | ||
| 7026 | 2017.07.27 21:45 | modify | 2945 | 0.02 | 1.00137 | 0.00000 | 0.00000 | ||
| 7027 | 2017.07.27 22:05 | sell | 2945 | 0.02 | 1.00147 | 0.00000 | 0.00000 | ||
| 7028 | 2017.07.27 22:30 | sell limit | 2946 | 0.04 | 1.00307 | 0.00000 | 0.00000 | ||
| 7029 | 2017.07.27 23:30 | delete | 2946 | 0.04 | 1.00307 | 0.00000 | 0.00000 | ||
| 7030 | 2017.07.27 23:30 | close | 2945 | 0.02 | 1.00045 | 0.00000 | 0.00000 | 1.42 | 3442.42 |
| 7031 | 2017.07.27 23:30 | close | 2944 | 0.01 | 1.00042 | 0.00000 | 0.00000 | -0.51 | 3441.91 |
| 7032 | 2017.07.31 17:15 | sell | 2947 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
| 7033 | 2017.07.31 18:00 | sell limit | 2948 | 0.02 | 1.00044 | 0.00000 | 0.00000 | ||
| 7034 | 2017.07.31 18:15 | modify | 2948 | 0.02 | 0.99884 | 0.00000 | 0.00000 | ||
| 7035 | 2017.07.31 21:30 | modify | 2948 | 0.02 | 0.99724 | 0.00000 | 0.00000 | ||
| 7036 | 2017.07.31 22:59 | sell | 2948 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 7037 | 2017.07.31 23:30 | sell limit | 2949 | 0.04 | 0.99891 | 0.00000 | 0.00000 | ||
| 7038 | 2017.08.01 00:17 | sell | 2949 | 0.04 | 0.99889 | 0.00000 | 0.00000 | ||
| 7039 | 2017.08.01 00:45 | sell limit | 2950 | 0.07 | 1.00049 | 0.00000 | 0.00000 | ||
| 7040 | 2017.08.01 02:13 | sell | 2950 | 0.07 | 1.00050 | 0.00000 | 0.00000 | ||
| 7041 | 2017.08.01 02:45 | sell limit | 2951 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 7042 | 2017.08.01 10:15 | delete | 2951 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 7043 | 2017.08.01 10:15 | close | 2950 | 0.07 | 0.99830 | 0.00000 | 0.00000 | 11.04 | 3452.95 |
| 7044 | 2017.08.01 10:15 | close | 2949 | 0.04 | 0.99832 | 0.00000 | 0.00000 | 1.52 | 3454.47 |
| 7045 | 2017.08.01 10:15 | close | 2948 | 0.02 | 0.99829 | 0.00000 | 0.00000 | -1.55 | 3452.92 |
| 7046 | 2017.08.01 10:15 | close | 2947 | 0.01 | 0.99831 | 0.00000 | 0.00000 | -2.02 | 3450.90 |
| 7047 | 2017.08.02 17:15 | sell | 2952 | 0.01 | 1.00256 | 0.00000 | 0.00000 | ||
| 7048 | 2017.08.02 18:00 | sell limit | 2953 | 0.02 | 1.00416 | 0.00000 | 0.00000 | ||
| 7049 | 2017.08.02 18:15 | delete | 2953 | 0.02 | 1.00416 | 0.00000 | 0.00000 | ||
| 7050 | 2017.08.02 18:15 | close | 2952 | 0.01 | 1.00148 | 0.00000 | 0.00000 | 0.75 | 3451.65 |
| 7051 | 2017.08.04 16:00 | buy | 2954 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
| 7052 | 2017.08.04 16:45 | buy limit | 2955 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 7053 | 2017.08.04 18:00 | delete | 2955 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 7054 | 2017.08.04 18:00 | close | 2954 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 0.65 | 3452.30 |
| 7055 | 2017.08.08 04:45 | sell | 2956 | 0.01 | 1.00424 | 0.00000 | 0.00000 | ||
| 7056 | 2017.08.08 05:30 | sell limit | 2957 | 0.02 | 1.00584 | 0.00000 | 0.00000 | ||
| 7057 | 2017.08.08 06:30 | delete | 2957 | 0.02 | 1.00584 | 0.00000 | 0.00000 | ||
| 7058 | 2017.08.08 06:30 | close | 2956 | 0.01 | 1.00321 | 0.00000 | 0.00000 | 0.72 | 3453.02 |
| 7059 | 2017.08.08 13:30 | sell | 2958 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 7060 | 2017.08.08 14:15 | sell limit | 2959 | 0.02 | 1.00678 | 0.00000 | 0.00000 | ||
| 7061 | 2017.08.08 15:32 | sell | 2959 | 0.02 | 1.00686 | 0.00000 | 0.00000 | ||
| 7062 | 2017.08.08 16:00 | close | 2959 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 2.89 | 3455.91 |
| 7063 | 2017.08.08 16:00 | close | 2958 | 0.01 | 1.00489 | 0.00000 | 0.00000 | 0.18 | 3456.09 |
| 7064 | 2017.08.09 03:00 | buy | 2960 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
| 7065 | 2017.08.09 03:45 | buy limit | 2961 | 0.02 | 0.99901 | 0.00000 | 0.00000 | ||
| 7066 | 2017.08.09 03:50 | buy | 2961 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
| 7067 | 2017.08.09 04:15 | buy limit | 2962 | 0.04 | 0.99742 | 0.00000 | 0.00000 | ||
| 7068 | 2017.08.09 04:49 | buy | 2962 | 0.04 | 0.99746 | 0.00000 | 0.00000 | ||
| 7069 | 2017.08.09 05:15 | close | 2962 | 0.04 | 0.99885 | 0.00000 | 0.00000 | 3.92 | 3460.01 |
| 7070 | 2017.08.09 05:15 | close | 2961 | 0.02 | 0.99883 | 0.00000 | 0.00000 | -0.36 | 3459.65 |
| 7071 | 2017.08.09 05:15 | close | 2960 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -1.34 | 3458.31 |
| 7072 | 2017.08.10 04:15 | sell | 2963 | 0.01 | 1.00344 | 0.00000 | 0.00000 | ||
| 7073 | 2017.08.10 05:00 | sell limit | 2964 | 0.02 | 1.00504 | 0.00000 | 0.00000 | ||
| 7074 | 2017.08.10 05:45 | delete | 2964 | 0.02 | 1.00504 | 0.00000 | 0.00000 | ||
| 7075 | 2017.08.10 05:45 | close | 2963 | 0.01 | 1.00270 | 0.00000 | 0.00000 | 0.50 | 3458.81 |
| 7076 | 2017.08.14 03:30 | sell | 2965 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
| 7077 | 2017.08.14 04:15 | sell limit | 2966 | 0.02 | 1.00505 | 0.00000 | 0.00000 | ||
| 7078 | 2017.08.14 05:15 | delete | 2966 | 0.02 | 1.00505 | 0.00000 | 0.00000 | ||
| 7079 | 2017.08.14 05:15 | close | 2965 | 0.01 | 1.00238 | 0.00000 | 0.00000 | 0.74 | 3459.55 |
| 7080 | 2017.08.15 03:15 | sell | 2967 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 7081 | 2017.08.15 04:00 | sell limit | 2968 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 7082 | 2017.08.15 04:30 | delete | 2968 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 7083 | 2017.08.15 04:30 | close | 2967 | 0.01 | 1.00036 | 0.00000 | 0.00000 | 0.42 | 3459.97 |
| 7084 | 2017.08.16 03:15 | sell | 2969 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 7085 | 2017.08.16 04:00 | sell limit | 2970 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 7086 | 2017.08.16 04:59 | sell | 2970 | 0.02 | 0.99985 | 0.00000 | 0.00000 | ||
| 7087 | 2017.08.16 05:30 | sell limit | 2971 | 0.04 | 1.00145 | 0.00000 | 0.00000 | ||
| 7088 | 2017.08.16 11:50 | sell | 2971 | 0.04 | 1.00145 | 0.00000 | 0.00000 | ||
| 7089 | 2017.08.16 12:15 | sell limit | 2972 | 0.07 | 1.00305 | 0.00000 | 0.00000 | ||
| 7090 | 2017.08.16 13:15 | delete | 2972 | 0.07 | 1.00305 | 0.00000 | 0.00000 | ||
| 7091 | 2017.08.16 13:15 | close | 2971 | 0.04 | 0.99990 | 0.00000 | 0.00000 | 4.39 | 3464.36 |
| 7092 | 2017.08.16 13:15 | close | 2970 | 0.02 | 0.99992 | 0.00000 | 0.00000 | -0.19 | 3464.17 |
| 7093 | 2017.08.16 13:15 | close | 2969 | 0.01 | 0.99989 | 0.00000 | 0.00000 | -1.23 | 3462.94 |
| 7094 | 2017.08.18 10:45 | sell | 2973 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
| 7095 | 2017.08.18 11:30 | sell limit | 2974 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 7096 | 2017.08.18 15:45 | delete | 2974 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 7097 | 2017.08.18 15:45 | close | 2973 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 0.59 | 3463.53 |
| 7098 | 2017.08.22 15:45 | buy | 2975 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 7099 | 2017.08.22 16:15 | close | 2975 | 0.01 | 0.99235 | 0.00000 | 0.00000 | 0.68 | 3464.21 |
| 7100 | 2017.08.23 08:30 | sell | 2976 | 0.01 | 0.99442 | 0.00000 | 0.00000 | ||
| 7101 | 2017.08.23 09:15 | close | 2976 | 0.01 | 0.99354 | 0.00000 | 0.00000 | 0.60 | 3464.81 |
| 7102 | 2017.08.25 10:30 | sell | 2977 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 7103 | 2017.08.25 11:15 | sell limit | 2978 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
| 7104 | 2017.08.25 15:45 | delete | 2978 | 0.02 | 0.99165 | 0.00000 | 0.00000 | ||
| 7105 | 2017.08.25 15:45 | close | 2977 | 0.01 | 0.98923 | 0.00000 | 0.00000 | 0.57 | 3465.38 |
| 7106 | 2017.08.25 17:15 | sell | 2979 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 7107 | 2017.08.25 17:45 | close | 2979 | 0.01 | 0.99259 | 0.00000 | 0.00000 | 0.65 | 3466.03 |
| 7108 | 2017.08.28 18:15 | sell | 2980 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 7109 | 2017.08.28 19:00 | sell limit | 2981 | 0.02 | 0.99463 | 0.00000 | 0.00000 | ||
| 7110 | 2017.08.28 20:01 | sell | 2981 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
| 7111 | 2017.08.28 20:30 | sell limit | 2982 | 0.04 | 0.99620 | 0.00000 | 0.00000 | ||
| 7112 | 2017.08.28 23:32 | sell | 2982 | 0.04 | 0.99616 | 0.00000 | 0.00000 | ||
| 7113 | 2017.08.29 00:15 | sell limit | 2983 | 0.07 | 0.99776 | 0.00000 | 0.00000 | ||
| 7114 | 2017.08.29 00:30 | delete | 2983 | 0.07 | 0.99776 | 0.00000 | 0.00000 | ||
| 7115 | 2017.08.29 00:30 | close | 2982 | 0.04 | 0.99454 | 0.00000 | 0.00000 | 4.55 | 3470.58 |
| 7116 | 2017.08.29 00:30 | close | 2981 | 0.02 | 0.99450 | 0.00000 | 0.00000 | 0.03 | 3470.61 |
| 7117 | 2017.08.29 00:30 | close | 2980 | 0.01 | 0.99453 | 0.00000 | 0.00000 | -1.16 | 3469.44 |
| 7118 | 2017.08.29 10:30 | buy | 2984 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 7119 | 2017.08.29 11:15 | buy limit | 2985 | 0.02 | 0.98869 | 0.00000 | 0.00000 | ||
| 7120 | 2017.08.29 11:30 | delete | 2985 | 0.02 | 0.98869 | 0.00000 | 0.00000 | ||
| 7121 | 2017.08.29 11:30 | close | 2984 | 0.01 | 0.99119 | 0.00000 | 0.00000 | 0.62 | 3470.06 |
| 7122 | 2017.08.29 13:30 | sell | 2986 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
| 7123 | 2017.08.29 14:15 | sell limit | 2987 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 7124 | 2017.08.29 15:33 | sell | 2987 | 0.02 | 0.99571 | 0.00000 | 0.00000 | ||
| 7125 | 2017.08.29 16:00 | sell limit | 2988 | 0.04 | 0.99731 | 0.00000 | 0.00000 | ||
| 7126 | 2017.08.29 17:57 | sell | 2988 | 0.04 | 0.99727 | 0.00000 | 0.00000 | ||
| 7127 | 2017.08.29 18:30 | sell limit | 2989 | 0.07 | 0.99887 | 0.00000 | 0.00000 | ||
| 7128 | 2017.08.29 20:21 | sell | 2989 | 0.07 | 0.99883 | 0.00000 | 0.00000 | ||
| 7129 | 2017.08.29 20:45 | sell limit | 2990 | 0.13 | 1.00523 | 0.00000 | 0.00000 | ||
| 7130 | 2017.08.29 21:45 | delete | 2990 | 0.13 | 1.00523 | 0.00000 | 0.00000 | ||
| 7131 | 2017.08.29 21:45 | close | 2989 | 0.07 | 0.99716 | 0.00000 | 0.00000 | 8.32 | 3478.38 |
| 7132 | 2017.08.29 21:45 | close | 2988 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 0.11 | 3478.49 |
| 7133 | 2017.08.29 21:45 | close | 2987 | 0.02 | 0.99717 | 0.00000 | 0.00000 | -2.23 | 3476.26 |
| 7134 | 2017.08.29 21:45 | close | 2986 | 0.01 | 0.99716 | 0.00000 | 0.00000 | -3.43 | 3472.83 |
| 7135 | 2017.08.30 04:15 | sell | 2991 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 7136 | 2017.08.30 05:00 | sell limit | 2992 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 7137 | 2017.08.30 05:04 | sell | 2992 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 7138 | 2017.08.30 05:30 | sell limit | 2993 | 0.04 | 1.00155 | 0.00000 | 0.00000 | ||
| 7139 | 2017.08.30 09:15 | delete | 2993 | 0.04 | 1.00155 | 0.00000 | 0.00000 | ||
| 7140 | 2017.08.30 09:15 | close | 2992 | 0.02 | 0.99827 | 0.00000 | 0.00000 | 2.40 | 3475.23 |
| 7141 | 2017.08.30 09:15 | close | 2991 | 0.01 | 0.99829 | 0.00000 | 0.00000 | -1.17 | 3474.06 |
| 7142 | 2017.08.31 15:45 | buy | 2994 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 7143 | 2017.08.31 16:30 | close | 2994 | 0.01 | 0.99313 | 0.00000 | 0.00000 | 1.14 | 3475.20 |
| 7144 | 2017.09.05 01:45 | sell | 2995 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 7145 | 2017.09.05 02:30 | sell limit | 2996 | 0.02 | 0.98825 | 0.00000 | 0.00000 | ||
| 7146 | 2017.09.05 04:33 | sell | 2996 | 0.02 | 0.98823 | 0.00000 | 0.00000 | ||
| 7147 | 2017.09.05 05:00 | sell limit | 2997 | 0.04 | 0.98983 | 0.00000 | 0.00000 | ||
| 7148 | 2017.09.05 06:30 | delete | 2997 | 0.04 | 0.98983 | 0.00000 | 0.00000 | ||
| 7149 | 2017.09.05 06:30 | close | 2996 | 0.02 | 0.98679 | 0.00000 | 0.00000 | 2.03 | 3477.23 |
| 7150 | 2017.09.05 06:30 | close | 2995 | 0.01 | 0.98681 | 0.00000 | 0.00000 | -0.15 | 3477.08 |
| 7151 | 2017.09.05 15:45 | sell | 2998 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 7152 | 2017.09.05 16:30 | sell limit | 2999 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 7153 | 2017.09.05 18:00 | delete | 2999 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 7154 | 2017.09.05 18:00 | close | 2998 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 0.53 | 3477.61 |
| 7155 | 2017.09.06 04:15 | sell | 3000 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 7156 | 2017.09.06 04:45 | close | 3000 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 1.15 | 3478.76 |
| 7157 | 2017.09.06 16:45 | sell | 3001 | 0.01 | 0.98904 | 0.00000 | 0.00000 | ||
| 7158 | 2017.09.06 17:15 | close | 3001 | 0.01 | 0.97502 | 0.00000 | 0.00000 | 10.27 | 3489.03 |
| 7159 | 2017.09.07 16:15 | buy | 3002 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 7160 | 2017.09.07 17:00 | close | 3002 | 0.01 | 0.97670 | 0.00000 | 0.00000 | 0.58 | 3489.61 |
| 7161 | 2017.09.08 05:30 | sell | 3003 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 7162 | 2017.09.08 06:15 | sell limit | 3004 | 0.02 | 0.97894 | 0.00000 | 0.00000 | ||
| 7163 | 2017.09.08 06:49 | sell | 3004 | 0.02 | 0.97894 | 0.00000 | 0.00000 | ||
| 7164 | 2017.09.08 07:15 | sell limit | 3005 | 0.04 | 0.98054 | 0.00000 | 0.00000 | ||
| 7165 | 2017.09.08 09:02 | sell | 3005 | 0.04 | 0.98054 | 0.00000 | 0.00000 | ||
| 7166 | 2017.09.08 09:30 | sell limit | 3006 | 0.07 | 0.98214 | 0.00000 | 0.00000 | ||
| 7167 | 2017.09.08 11:00 | delete | 3006 | 0.07 | 0.98214 | 0.00000 | 0.00000 | ||
| 7168 | 2017.09.08 11:00 | close | 3005 | 0.04 | 0.97903 | 0.00000 | 0.00000 | 4.28 | 3493.89 |
| 7169 | 2017.09.08 11:00 | close | 3004 | 0.02 | 0.97906 | 0.00000 | 0.00000 | -0.25 | 3493.64 |
| 7170 | 2017.09.08 11:00 | close | 3003 | 0.01 | 0.97905 | 0.00000 | 0.00000 | -1.30 | 3492.34 |
| 7171 | 2017.09.08 12:00 | sell | 3007 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 7172 | 2017.09.08 12:45 | sell limit | 3008 | 0.02 | 0.98238 | 0.00000 | 0.00000 | ||
| 7173 | 2017.09.08 15:15 | delete | 3008 | 0.02 | 0.98238 | 0.00000 | 0.00000 | ||
| 7174 | 2017.09.08 15:15 | close | 3007 | 0.01 | 0.97971 | 0.00000 | 0.00000 | 0.75 | 3493.09 |
| 7175 | 2017.09.11 09:45 | buy | 3009 | 0.01 | 0.97564 | 0.00000 | 0.00000 | ||
| 7176 | 2017.09.11 10:30 | buy limit | 3010 | 0.02 | 0.97404 | 0.00000 | 0.00000 | ||
| 7177 | 2017.09.11 14:55 | buy | 3010 | 0.02 | 0.97406 | 0.00000 | 0.00000 | ||
| 7178 | 2017.09.11 15:30 | buy limit | 3011 | 0.04 | 0.97246 | 0.00000 | 0.00000 | ||
| 7179 | 2017.09.11 16:15 | delete | 3011 | 0.04 | 0.97246 | 0.00000 | 0.00000 | ||
| 7180 | 2017.09.11 16:15 | close | 3010 | 0.02 | 0.97539 | 0.00000 | 0.00000 | 1.88 | 3494.97 |
| 7181 | 2017.09.11 16:15 | close | 3009 | 0.01 | 0.97536 | 0.00000 | 0.00000 | -0.25 | 3494.72 |
| 7182 | 2017.09.12 18:30 | sell | 3012 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
| 7183 | 2017.09.12 19:15 | sell limit | 3013 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
| 7184 | 2017.09.12 20:15 | delete | 3013 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
| 7185 | 2017.09.12 20:15 | close | 3012 | 0.01 | 0.97654 | 0.00000 | 0.00000 | 0.51 | 3495.23 |
| 7186 | 2017.09.14 04:45 | sell | 3014 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 7187 | 2017.09.14 05:15 | close | 3014 | 0.01 | 0.97396 | 0.00000 | 0.00000 | 0.50 | 3495.73 |
| 7188 | 2017.09.18 21:15 | sell | 3015 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 7189 | 2017.09.18 22:00 | sell limit | 3016 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 7190 | 2017.09.18 22:15 | delete | 3016 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 7191 | 2017.09.18 22:15 | close | 3015 | 0.01 | 0.97827 | 0.00000 | 0.00000 | 0.58 | 3496.31 |
| 7192 | 2017.09.19 04:30 | sell | 3017 | 0.01 | 0.98068 | 0.00000 | 0.00000 | ||
| 7193 | 2017.09.19 05:15 | sell limit | 3018 | 0.02 | 0.98228 | 0.00000 | 0.00000 | ||
| 7194 | 2017.09.19 09:28 | sell | 3018 | 0.02 | 0.98225 | 0.00000 | 0.00000 | ||
| 7195 | 2017.09.19 10:00 | sell limit | 3019 | 0.04 | 0.98385 | 0.00000 | 0.00000 | ||
| 7196 | 2017.09.19 10:30 | delete | 3019 | 0.04 | 0.98385 | 0.00000 | 0.00000 | ||
| 7197 | 2017.09.19 10:30 | close | 3018 | 0.02 | 0.98056 | 0.00000 | 0.00000 | 2.41 | 3498.72 |
| 7198 | 2017.09.19 10:30 | close | 3017 | 0.01 | 0.98056 | 0.00000 | 0.00000 | 0.05 | 3498.77 |
| 7199 | 2017.09.20 09:15 | sell | 3020 | 0.01 | 0.98682 | 0.00000 | 0.00000 | ||
| 7200 | 2017.09.20 10:00 | sell limit | 3021 | 0.02 | 0.98842 | 0.00000 | 0.00000 | ||
| 7201 | 2017.09.20 13:30 | delete | 3021 | 0.02 | 0.98842 | 0.00000 | 0.00000 | ||
| 7202 | 2017.09.20 13:30 | close | 3020 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 0.70 | 3499.47 |
| 7203 | 2017.09.22 09:15 | sell | 3022 | 0.01 | 0.97756 | 0.00000 | 0.00000 | ||
| 7204 | 2017.09.22 09:45 | close | 3022 | 0.01 | 0.97689 | 0.00000 | 0.00000 | 0.46 | 3499.93 |
| 7205 | 2017.09.22 15:45 | sell | 3023 | 0.01 | 0.98092 | 0.00000 | 0.00000 | ||
| 7206 | 2017.09.22 16:30 | sell limit | 3024 | 0.02 | 0.98252 | 0.00000 | 0.00000 | ||
| 7207 | 2017.09.22 17:45 | delete | 3024 | 0.02 | 0.98252 | 0.00000 | 0.00000 | ||
| 7208 | 2017.09.22 17:45 | close | 3023 | 0.01 | 0.98018 | 0.00000 | 0.00000 | 0.51 | 3500.44 |
| 7209 | 2017.09.26 20:45 | buy | 3025 | 0.01 | 0.97387 | 0.00000 | 0.00000 | ||
| 7210 | 2017.09.26 21:30 | buy limit | 3026 | 0.02 | 0.97227 | 0.00000 | 0.00000 | ||
| 7211 | 2017.09.27 07:17 | buy | 3026 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
| 7212 | 2017.09.27 07:45 | buy limit | 3027 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 7213 | 2017.09.27 11:15 | delete | 3027 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 7214 | 2017.09.27 11:15 | close | 3026 | 0.02 | 0.97325 | 0.00000 | 0.00000 | 1.39 | 3501.83 |
| 7215 | 2017.09.27 11:15 | close | 3025 | 0.01 | 0.97324 | 0.00000 | 0.00000 | -0.53 | 3501.30 |
| 7216 | 2017.09.29 15:45 | sell | 3028 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
| 7217 | 2017.09.29 16:30 | sell limit | 3029 | 0.02 | 0.97866 | 0.00000 | 0.00000 | ||
| 7218 | 2017.09.29 17:00 | delete | 3029 | 0.02 | 0.97866 | 0.00000 | 0.00000 | ||
| 7219 | 2017.09.29 17:00 | close | 3028 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 0.55 | 3501.85 |
| 7220 | 2017.10.03 06:45 | buy | 3030 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
| 7221 | 2017.10.03 07:30 | buy limit | 3031 | 0.02 | 0.97554 | 0.00000 | 0.00000 | ||
| 7222 | 2017.10.03 07:45 | delete | 3031 | 0.02 | 0.97554 | 0.00000 | 0.00000 | ||
| 7223 | 2017.10.03 07:45 | close | 3030 | 0.01 | 0.97776 | 0.00000 | 0.00000 | 0.42 | 3502.27 |
| 7224 | 2017.10.04 02:30 | sell | 3032 | 0.01 | 0.97862 | 0.00000 | 0.00000 | ||
| 7225 | 2017.10.04 03:15 | sell limit | 3033 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
| 7226 | 2017.10.04 03:57 | sell | 3033 | 0.02 | 0.98024 | 0.00000 | 0.00000 | ||
| 7227 | 2017.10.04 04:30 | sell limit | 3034 | 0.04 | 0.98184 | 0.00000 | 0.00000 | ||
| 7228 | 2017.10.04 15:45 | delete | 3034 | 0.04 | 0.98184 | 0.00000 | 0.00000 | ||
| 7229 | 2017.10.04 15:45 | close | 3033 | 0.02 | 0.97927 | 0.00000 | 0.00000 | 1.34 | 3503.61 |
| 7230 | 2017.10.04 15:45 | close | 3032 | 0.01 | 0.97924 | 0.00000 | 0.00000 | -0.49 | 3503.12 |
| 7231 | 2017.10.05 03:45 | buy | 3035 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 7232 | 2017.10.05 04:30 | buy limit | 3036 | 0.02 | 0.97524 | 0.00000 | 0.00000 | ||
| 7233 | 2017.10.05 04:45 | modify | 3036 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
| 7234 | 2017.10.05 08:38 | buy | 3036 | 0.02 | 0.97685 | 0.00000 | 0.00000 | ||
| 7235 | 2017.10.05 09:00 | buy limit | 3037 | 0.04 | 0.97525 | 0.00000 | 0.00000 | ||
| 7236 | 2017.10.05 13:14 | buy | 3037 | 0.04 | 0.97526 | 0.00000 | 0.00000 | ||
| 7237 | 2017.10.05 13:45 | buy limit | 3038 | 0.07 | 0.97366 | 0.00000 | 0.00000 | ||
| 7238 | 2017.10.05 15:45 | delete | 3038 | 0.07 | 0.97366 | 0.00000 | 0.00000 | ||
| 7239 | 2017.10.05 15:45 | close | 3037 | 0.04 | 0.97834 | 0.00000 | 0.00000 | 8.90 | 3512.02 |
| 7240 | 2017.10.05 15:45 | close | 3036 | 0.02 | 0.97835 | 0.00000 | 0.00000 | 2.13 | 3514.15 |
| 7241 | 2017.10.05 15:45 | close | 3035 | 0.01 | 0.97839 | 0.00000 | 0.00000 | -0.08 | 3514.07 |
| 7242 | 2017.10.06 05:00 | buy | 3039 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 7243 | 2017.10.06 05:45 | buy limit | 3040 | 0.02 | 0.97624 | 0.00000 | 0.00000 | ||
| 7244 | 2017.10.06 06:03 | buy | 3040 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
| 7245 | 2017.10.06 06:30 | buy limit | 3041 | 0.04 | 0.97307 | 0.00000 | 0.00000 | ||
| 7246 | 2017.10.06 06:45 | modify | 3041 | 0.04 | 0.97467 | 0.00000 | 0.00000 | ||
| 7247 | 2017.10.06 09:30 | delete | 3041 | 0.04 | 0.97467 | 0.00000 | 0.00000 | ||
| 7248 | 2017.10.06 09:30 | close | 3040 | 0.02 | 0.97731 | 0.00000 | 0.00000 | 1.45 | 3515.52 |
| 7249 | 2017.10.06 09:30 | close | 3039 | 0.01 | 0.97729 | 0.00000 | 0.00000 | -0.44 | 3515.08 |
| 7250 | 2017.10.06 15:45 | buy | 3042 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 7251 | 2017.10.06 16:30 | buy limit | 3043 | 0.02 | 0.97279 | 0.00000 | 0.00000 | ||
| 7252 | 2017.10.06 16:52 | buy | 3043 | 0.02 | 0.97280 | 0.00000 | 0.00000 | ||
| 7253 | 2017.10.06 17:15 | buy limit | 3044 | 0.04 | 0.97120 | 0.00000 | 0.00000 | ||
| 7254 | 2017.10.06 18:45 | delete | 3044 | 0.04 | 0.97120 | 0.00000 | 0.00000 | ||
| 7255 | 2017.10.06 18:45 | close | 3043 | 0.02 | 0.97378 | 0.00000 | 0.00000 | 1.36 | 3516.44 |
| 7256 | 2017.10.06 18:45 | close | 3042 | 0.01 | 0.97379 | 0.00000 | 0.00000 | -0.48 | 3515.96 |
| 7257 | 2017.10.09 18:00 | sell | 3045 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
| 7258 | 2017.10.09 18:45 | sell limit | 3046 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
| 7259 | 2017.10.09 20:00 | delete | 3046 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
| 7260 | 2017.10.09 20:00 | close | 3045 | 0.01 | 0.97371 | 0.00000 | 0.00000 | 0.41 | 3516.37 |
| 7261 | 2017.10.11 02:30 | sell | 3047 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 7262 | 2017.10.11 03:15 | sell limit | 3048 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
| 7263 | 2017.10.11 03:33 | sell | 3048 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 7264 | 2017.10.11 04:00 | sell limit | 3049 | 0.04 | 0.97715 | 0.00000 | 0.00000 | ||
| 7265 | 2017.10.11 04:30 | delete | 3049 | 0.04 | 0.97715 | 0.00000 | 0.00000 | ||
| 7266 | 2017.10.11 04:30 | close | 3048 | 0.02 | 0.97430 | 0.00000 | 0.00000 | 1.76 | 3518.13 |
| 7267 | 2017.10.11 04:30 | close | 3047 | 0.01 | 0.97432 | 0.00000 | 0.00000 | -0.30 | 3517.83 |
| 7268 | 2017.10.11 10:15 | sell | 3050 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
| 7269 | 2017.10.11 11:00 | sell limit | 3051 | 0.02 | 0.97594 | 0.00000 | 0.00000 | ||
| 7270 | 2017.10.11 16:30 | delete | 3051 | 0.02 | 0.97594 | 0.00000 | 0.00000 | ||
| 7271 | 2017.10.11 16:30 | close | 3050 | 0.01 | 0.97371 | 0.00000 | 0.00000 | 0.43 | 3518.26 |
| 7272 | 2017.10.12 10:30 | sell | 3052 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 7273 | 2017.10.12 11:15 | sell limit | 3053 | 0.02 | 0.97559 | 0.00000 | 0.00000 | ||
| 7274 | 2017.10.12 16:20 | sell | 3053 | 0.02 | 0.97558 | 0.00000 | 0.00000 | ||
| 7275 | 2017.10.12 16:45 | sell limit | 3054 | 0.04 | 0.97718 | 0.00000 | 0.00000 | ||
| 7276 | 2017.10.13 03:59 | sell | 3054 | 0.04 | 0.97716 | 0.00000 | 0.00000 | ||
| 7277 | 2017.10.13 04:30 | sell limit | 3055 | 0.07 | 0.97876 | 0.00000 | 0.00000 | ||
| 7278 | 2017.10.13 13:35 | sell | 3055 | 0.07 | 0.97873 | 0.00000 | 0.00000 | ||
| 7279 | 2017.10.13 14:00 | sell limit | 3056 | 0.13 | 0.98513 | 0.00000 | 0.00000 | ||
| 7280 | 2017.10.13 18:49 | sell | 3056 | 0.13 | 0.98510 | 0.00000 | 0.00000 | ||
| 7281 | 2017.10.13 19:15 | sell limit | 3057 | 0.23 | 0.99150 | 0.00000 | 0.00000 | ||
| 7282 | 2017.10.18 03:30 | delete | 3057 | 0.23 | 0.99150 | 0.00000 | 0.00000 | ||
| 7283 | 2017.10.18 03:30 | close | 3056 | 0.13 | 0.98087 | 0.00000 | 0.00000 | 39.34 | 3557.61 |
| 7284 | 2017.10.18 03:30 | close | 3055 | 0.07 | 0.98082 | 0.00000 | 0.00000 | -11.35 | 3546.25 |
| 7285 | 2017.10.18 03:30 | close | 3054 | 0.04 | 0.98086 | 0.00000 | 0.00000 | -11.22 | 3535.04 |
| 7286 | 2017.10.18 03:30 | close | 3053 | 0.02 | 0.98085 | 0.00000 | 0.00000 | -7.95 | 3527.09 |
| 7287 | 2017.10.18 03:30 | close | 3052 | 0.01 | 0.98085 | 0.00000 | 0.00000 | -5.15 | 3521.94 |
| 7288 | 2017.10.19 03:45 | sell | 3058 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
| 7289 | 2017.10.19 04:30 | sell limit | 3059 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 7290 | 2017.10.19 05:45 | delete | 3059 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 7291 | 2017.10.19 05:45 | close | 3058 | 0.01 | 0.97896 | 0.00000 | 0.00000 | 0.47 | 3522.41 |
| 7292 | 2017.10.20 15:45 | sell | 3060 | 0.01 | 0.98458 | 0.00000 | 0.00000 | ||
| 7293 | 2017.10.20 16:30 | sell limit | 3061 | 0.02 | 0.98618 | 0.00000 | 0.00000 | ||
| 7294 | 2017.10.20 17:05 | sell | 3061 | 0.02 | 0.98618 | 0.00000 | 0.00000 | ||
| 7295 | 2017.10.20 17:30 | sell limit | 3062 | 0.04 | 0.98778 | 0.00000 | 0.00000 | ||
| 7296 | 2017.10.23 06:40 | sell | 3062 | 0.04 | 0.98777 | 0.00000 | 0.00000 | ||
| 7297 | 2017.10.23 07:15 | sell limit | 3063 | 0.07 | 0.98937 | 0.00000 | 0.00000 | ||
| 7298 | 2017.10.23 12:30 | delete | 3063 | 0.07 | 0.98937 | 0.00000 | 0.00000 | ||
| 7299 | 2017.10.23 12:30 | close | 3062 | 0.04 | 0.98645 | 0.00000 | 0.00000 | 3.72 | 3526.13 |
| 7300 | 2017.10.23 12:30 | close | 3061 | 0.02 | 0.98645 | 0.00000 | 0.00000 | -0.51 | 3525.62 |
| 7301 | 2017.10.23 12:30 | close | 3060 | 0.01 | 0.98644 | 0.00000 | 0.00000 | -1.41 | 3524.20 |
| 7302 | 2017.10.25 03:45 | buy | 3064 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
| 7303 | 2017.10.25 04:30 | buy limit | 3065 | 0.02 | 0.97826 | 0.00000 | 0.00000 | ||
| 7304 | 2017.10.25 10:34 | buy | 3065 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
| 7305 | 2017.10.25 11:00 | buy limit | 3066 | 0.04 | 0.97668 | 0.00000 | 0.00000 | ||
| 7306 | 2017.10.25 14:00 | delete | 3066 | 0.04 | 0.97668 | 0.00000 | 0.00000 | ||
| 7307 | 2017.10.25 14:00 | close | 3065 | 0.02 | 0.98043 | 0.00000 | 0.00000 | 3.08 | 3527.28 |
| 7308 | 2017.10.25 14:00 | close | 3064 | 0.01 | 0.98040 | 0.00000 | 0.00000 | -0.82 | 3526.46 |
| 7309 | 2017.10.25 17:15 | sell | 3067 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
| 7310 | 2017.10.25 18:00 | sell limit | 3068 | 0.02 | 0.98681 | 0.00000 | 0.00000 | ||
| 7311 | 2017.10.26 11:00 | modify | 3068 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
| 7312 | 2017.10.26 12:00 | sell | 3068 | 0.02 | 0.98517 | 0.00000 | 0.00000 | ||
| 7313 | 2017.10.26 12:30 | sell limit | 3069 | 0.04 | 0.98837 | 0.00000 | 0.00000 | ||
| 7314 | 2017.10.26 15:00 | modify | 3069 | 0.04 | 0.98677 | 0.00000 | 0.00000 | ||
| 7315 | 2017.10.26 15:18 | sell | 3069 | 0.04 | 0.98675 | 0.00000 | 0.00000 | ||
| 7316 | 2017.10.26 15:45 | sell limit | 3070 | 0.07 | 0.98835 | 0.00000 | 0.00000 | ||
| 7317 | 2017.10.26 17:45 | delete | 3070 | 0.07 | 0.98835 | 0.00000 | 0.00000 | ||
| 7318 | 2017.10.26 17:45 | close | 3069 | 0.04 | 0.98542 | 0.00000 | 0.00000 | 3.75 | 3530.21 |
| 7319 | 2017.10.26 17:45 | close | 3068 | 0.02 | 0.98546 | 0.00000 | 0.00000 | -0.51 | 3529.70 |
| 7320 | 2017.10.26 17:45 | close | 3067 | 0.01 | 0.98542 | 0.00000 | 0.00000 | -1.41 | 3528.29 |
| 7321 | 2017.10.31 01:30 | sell | 3071 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 7322 | 2017.10.31 02:15 | sell limit | 3072 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 7323 | 2017.10.31 03:00 | delete | 3072 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 7324 | 2017.10.31 03:00 | close | 3071 | 0.01 | 0.98580 | 0.00000 | 0.00000 | 0.74 | 3529.03 |
| 7325 | 2017.10.31 14:45 | sell | 3073 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 7326 | 2017.10.31 15:15 | close | 3073 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 0.46 | 3529.49 |
| 7327 | 2017.11.01 04:15 | sell | 3074 | 0.01 | 0.98827 | 0.00000 | 0.00000 | ||
| 7328 | 2017.11.01 05:00 | sell limit | 3075 | 0.02 | 0.98987 | 0.00000 | 0.00000 | ||
| 7329 | 2017.11.01 09:31 | sell | 3075 | 0.02 | 0.98985 | 0.00000 | 0.00000 | ||
| 7330 | 2017.11.01 10:00 | sell limit | 3076 | 0.04 | 0.99145 | 0.00000 | 0.00000 | ||
| 7331 | 2017.11.01 16:28 | sell | 3076 | 0.04 | 0.99146 | 0.00000 | 0.00000 | ||
| 7332 | 2017.11.01 17:00 | sell limit | 3077 | 0.07 | 0.99306 | 0.00000 | 0.00000 | ||
| 7333 | 2017.11.01 17:15 | delete | 3077 | 0.07 | 0.99306 | 0.00000 | 0.00000 | ||
| 7334 | 2017.11.01 17:15 | close | 3076 | 0.04 | 0.98994 | 0.00000 | 0.00000 | 4.31 | 3533.80 |
| 7335 | 2017.11.01 17:15 | close | 3075 | 0.02 | 0.98993 | 0.00000 | 0.00000 | -0.19 | 3533.61 |
| 7336 | 2017.11.01 17:15 | close | 3074 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -1.27 | 3532.34 |
| 7337 | 2017.11.03 02:45 | buy | 3078 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 7338 | 2017.11.03 03:30 | buy limit | 3079 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
| 7339 | 2017.11.03 08:11 | buy | 3079 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 7340 | 2017.11.03 08:45 | buy limit | 3080 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 7341 | 2017.11.03 09:30 | delete | 3080 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 7342 | 2017.11.03 09:30 | close | 3079 | 0.02 | 0.98449 | 0.00000 | 0.00000 | 1.44 | 3533.78 |
| 7343 | 2017.11.03 09:30 | close | 3078 | 0.01 | 0.98449 | 0.00000 | 0.00000 | -0.44 | 3533.34 |
| 7344 | 2017.11.03 14:45 | buy | 3081 | 0.01 | 0.97861 | 0.00000 | 0.00000 | ||
| 7345 | 2017.11.03 15:30 | buy limit | 3082 | 0.02 | 0.97701 | 0.00000 | 0.00000 | ||
| 7346 | 2017.11.03 16:02 | buy | 3082 | 0.02 | 0.97688 | 0.00000 | 0.00000 | ||
| 7347 | 2017.11.03 16:30 | buy limit | 3083 | 0.04 | 0.97528 | 0.00000 | 0.00000 | ||
| 7348 | 2017.11.06 15:00 | delete | 3083 | 0.04 | 0.97528 | 0.00000 | 0.00000 | ||
| 7349 | 2017.11.06 15:00 | close | 3082 | 0.02 | 0.97810 | 0.00000 | 0.00000 | 1.65 | 3534.99 |
| 7350 | 2017.11.06 15:00 | close | 3081 | 0.01 | 0.97813 | 0.00000 | 0.00000 | -0.43 | 3534.56 |
| 7351 | 2017.11.09 16:00 | buy | 3084 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 7352 | 2017.11.09 16:45 | buy limit | 3085 | 0.02 | 0.97242 | 0.00000 | 0.00000 | ||
| 7353 | 2017.11.09 18:02 | buy | 3085 | 0.02 | 0.97246 | 0.00000 | 0.00000 | ||
| 7354 | 2017.11.09 18:30 | buy limit | 3086 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 7355 | 2017.11.09 21:00 | delete | 3086 | 0.04 | 0.97086 | 0.00000 | 0.00000 | ||
| 7356 | 2017.11.09 21:00 | close | 3085 | 0.02 | 0.97360 | 0.00000 | 0.00000 | 1.60 | 3536.16 |
| 7357 | 2017.11.09 21:00 | close | 3084 | 0.01 | 0.97356 | 0.00000 | 0.00000 | -0.38 | 3535.78 |
| 7358 | 2017.11.10 09:00 | sell | 3087 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
| 7359 | 2017.11.10 09:45 | sell limit | 3088 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
| 7360 | 2017.11.10 10:00 | delete | 3088 | 0.02 | 0.97613 | 0.00000 | 0.00000 | ||
| 7361 | 2017.11.10 10:00 | close | 3087 | 0.01 | 0.97307 | 0.00000 | 0.00000 | 1.03 | 3536.81 |
| 7362 | 2017.11.14 10:30 | buy | 3089 | 0.01 | 0.97074 | 0.00000 | 0.00000 | ||
| 7363 | 2017.11.14 11:15 | close | 3089 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 0.62 | 3537.43 |
| 7364 | 2017.11.15 02:45 | buy | 3090 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
| 7365 | 2017.11.15 03:30 | buy limit | 3091 | 0.02 | 0.96489 | 0.00000 | 0.00000 | ||
| 7366 | 2017.11.15 09:26 | buy | 3091 | 0.02 | 0.96494 | 0.00000 | 0.00000 | ||
| 7367 | 2017.11.15 10:00 | buy limit | 3092 | 0.04 | 0.96334 | 0.00000 | 0.00000 | ||
| 7368 | 2017.11.15 11:15 | delete | 3092 | 0.04 | 0.96334 | 0.00000 | 0.00000 | ||
| 7369 | 2017.11.15 11:15 | close | 3091 | 0.02 | 0.96643 | 0.00000 | 0.00000 | 2.11 | 3539.54 |
| 7370 | 2017.11.15 11:15 | close | 3090 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -1.22 | 3538.32 |
| 7371 | 2017.11.16 02:45 | sell | 3093 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 7372 | 2017.11.16 03:30 | sell limit | 3094 | 0.02 | 0.97184 | 0.00000 | 0.00000 | ||
| 7373 | 2017.11.16 08:15 | delete | 3094 | 0.02 | 0.97184 | 0.00000 | 0.00000 | ||
| 7374 | 2017.11.16 08:15 | close | 3093 | 0.01 | 0.96953 | 0.00000 | 0.00000 | 0.49 | 3538.81 |
| 7375 | 2017.11.17 15:45 | sell | 3095 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 7376 | 2017.11.17 16:30 | sell limit | 3096 | 0.02 | 0.96870 | 0.00000 | 0.00000 | ||
| 7377 | 2017.11.17 16:45 | modify | 3096 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
| 7378 | 2017.11.17 17:16 | sell | 3096 | 0.02 | 0.96705 | 0.00000 | 0.00000 | ||
| 7379 | 2017.11.17 17:45 | sell limit | 3097 | 0.04 | 0.96865 | 0.00000 | 0.00000 | ||
| 7380 | 2017.11.17 22:00 | delete | 3097 | 0.04 | 0.96865 | 0.00000 | 0.00000 | ||
| 7381 | 2017.11.17 22:00 | close | 3096 | 0.02 | 0.96588 | 0.00000 | 0.00000 | 1.64 | 3540.45 |
| 7382 | 2017.11.17 22:00 | close | 3095 | 0.01 | 0.96590 | 0.00000 | 0.00000 | -0.33 | 3540.12 |
| 7383 | 2017.11.21 11:15 | sell | 3098 | 0.01 | 0.96856 | 0.00000 | 0.00000 | ||
| 7384 | 2017.11.21 12:00 | sell limit | 3099 | 0.02 | 0.97016 | 0.00000 | 0.00000 | ||
| 7385 | 2017.11.21 12:29 | sell | 3099 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 7386 | 2017.11.21 13:00 | sell limit | 3100 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 7387 | 2017.11.21 17:00 | delete | 3100 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 7388 | 2017.11.21 17:00 | close | 3099 | 0.02 | 0.96844 | 0.00000 | 0.00000 | 2.48 | 3542.60 |
| 7389 | 2017.11.21 17:00 | close | 3098 | 0.01 | 0.96844 | 0.00000 | 0.00000 | 0.05 | 3542.65 |
| 7390 | 2017.11.22 03:15 | buy | 3101 | 0.01 | 0.96748 | 0.00000 | 0.00000 | ||
| 7391 | 2017.11.22 04:00 | buy limit | 3102 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
| 7392 | 2017.11.22 07:46 | buy | 3102 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
| 7393 | 2017.11.22 08:15 | buy limit | 3103 | 0.04 | 0.96428 | 0.00000 | 0.00000 | ||
| 7394 | 2017.11.22 13:18 | buy | 3103 | 0.04 | 0.96433 | 0.00000 | 0.00000 | ||
| 7395 | 2017.11.22 13:45 | buy limit | 3104 | 0.07 | 0.96273 | 0.00000 | 0.00000 | ||
| 7396 | 2017.11.22 14:45 | delete | 3104 | 0.07 | 0.96273 | 0.00000 | 0.00000 | ||
| 7397 | 2017.11.22 14:45 | close | 3103 | 0.04 | 0.96556 | 0.00000 | 0.00000 | 3.46 | 3546.11 |
| 7398 | 2017.11.22 14:45 | close | 3102 | 0.02 | 0.96557 | 0.00000 | 0.00000 | -0.54 | 3545.57 |
| 7399 | 2017.11.22 14:45 | close | 3101 | 0.01 | 0.96555 | 0.00000 | 0.00000 | -1.46 | 3544.11 |
| 7400 | 2017.11.24 22:30 | sell | 3105 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
| 7401 | 2017.11.24 23:00 | close | 3105 | 0.01 | 0.96841 | 0.00000 | 0.00000 | 0.42 | 3544.53 |
| 7402 | 2017.11.27 09:15 | sell | 3106 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 7403 | 2017.11.27 10:00 | sell limit | 3107 | 0.02 | 0.96884 | 0.00000 | 0.00000 | ||
| 7404 | 2017.11.27 12:12 | sell | 3107 | 0.02 | 0.96884 | 0.00000 | 0.00000 | ||
| 7405 | 2017.11.27 12:45 | sell limit | 3108 | 0.04 | 0.97044 | 0.00000 | 0.00000 | ||
| 7406 | 2017.11.27 19:32 | sell | 3108 | 0.04 | 0.97045 | 0.00000 | 0.00000 | ||
| 7407 | 2017.11.27 20:00 | sell limit | 3109 | 0.07 | 0.97205 | 0.00000 | 0.00000 | ||
| 7408 | 2017.11.28 12:20 | sell | 3109 | 0.07 | 0.97203 | 0.00000 | 0.00000 | ||
| 7409 | 2017.11.28 12:45 | sell limit | 3110 | 0.13 | 0.97843 | 0.00000 | 0.00000 | ||
| 7410 | 2017.12.01 15:45 | delete | 3110 | 0.13 | 0.97843 | 0.00000 | 0.00000 | ||
| 7411 | 2017.12.01 15:45 | close | 3109 | 0.07 | 0.96674 | 0.00000 | 0.00000 | 26.42 | 3570.95 |
| 7412 | 2017.12.01 15:45 | close | 3108 | 0.04 | 0.96676 | 0.00000 | 0.00000 | 10.33 | 3581.29 |
| 7413 | 2017.12.01 15:45 | close | 3107 | 0.02 | 0.96672 | 0.00000 | 0.00000 | 2.86 | 3584.15 |
| 7414 | 2017.12.01 15:45 | close | 3106 | 0.01 | 0.96672 | 0.00000 | 0.00000 | 0.25 | 3584.40 |
| 7415 | 2017.12.04 13:15 | buy | 3111 | 0.01 | 0.96345 | 0.00000 | 0.00000 | ||
| 7416 | 2017.12.04 13:45 | close | 3111 | 0.01 | 0.96414 | 0.00000 | 0.00000 | 0.46 | 3584.86 |
| 7417 | 2017.12.06 02:45 | buy | 3112 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 7418 | 2017.12.06 03:30 | buy limit | 3113 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 7419 | 2017.12.06 03:45 | delete | 3113 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 7420 | 2017.12.06 03:45 | close | 3112 | 0.01 | 0.96331 | 0.00000 | 0.00000 | 0.47 | 3585.33 |
| 7421 | 2017.12.06 17:30 | sell | 3114 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
| 7422 | 2017.12.06 18:15 | sell limit | 3115 | 0.02 | 0.96850 | 0.00000 | 0.00000 | ||
| 7423 | 2017.12.07 02:45 | modify | 3115 | 0.02 | 0.96690 | 0.00000 | 0.00000 | ||
| 7424 | 2017.12.07 05:04 | sell | 3115 | 0.02 | 0.96690 | 0.00000 | 0.00000 | ||
| 7425 | 2017.12.07 05:30 | sell limit | 3116 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
| 7426 | 2017.12.07 09:45 | delete | 3116 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
| 7427 | 2017.12.07 09:45 | close | 3115 | 0.02 | 0.96501 | 0.00000 | 0.00000 | 2.70 | 3588.03 |
| 7428 | 2017.12.07 09:45 | close | 3114 | 0.01 | 0.96498 | 0.00000 | 0.00000 | 0.16 | 3588.19 |
| 7429 | 2017.12.11 12:00 | sell | 3117 | 0.01 | 0.96730 | 0.00000 | 0.00000 | ||
| 7430 | 2017.12.11 12:45 | sell limit | 3118 | 0.02 | 0.96890 | 0.00000 | 0.00000 | ||
| 7431 | 2017.12.11 17:55 | sell | 3118 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 7432 | 2017.12.11 18:30 | sell limit | 3119 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 7433 | 2017.12.11 21:45 | delete | 3119 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 7434 | 2017.12.11 21:45 | close | 3118 | 0.02 | 0.96782 | 0.00000 | 0.00000 | 1.45 | 3589.64 |
| 7435 | 2017.12.11 21:45 | close | 3117 | 0.01 | 0.96777 | 0.00000 | 0.00000 | -0.38 | 3589.26 |
| 7436 | 2017.12.12 09:15 | sell | 3120 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
| 7437 | 2017.12.12 10:00 | sell limit | 3121 | 0.02 | 0.97061 | 0.00000 | 0.00000 | ||
| 7438 | 2017.12.12 11:25 | sell | 3121 | 0.02 | 0.97066 | 0.00000 | 0.00000 | ||
| 7439 | 2017.12.12 12:00 | sell limit | 3122 | 0.04 | 0.97226 | 0.00000 | 0.00000 | ||
| 7440 | 2017.12.12 15:44 | sell | 3122 | 0.04 | 0.97222 | 0.00000 | 0.00000 | ||
| 7441 | 2017.12.12 16:15 | sell limit | 3123 | 0.07 | 0.97382 | 0.00000 | 0.00000 | ||
| 7442 | 2017.12.12 19:28 | sell | 3123 | 0.07 | 0.97380 | 0.00000 | 0.00000 | ||
| 7443 | 2017.12.12 20:00 | sell limit | 3124 | 0.13 | 0.98020 | 0.00000 | 0.00000 | ||
| 7444 | 2017.12.13 13:45 | delete | 3124 | 0.13 | 0.98020 | 0.00000 | 0.00000 | ||
| 7445 | 2017.12.13 13:45 | close | 3123 | 0.07 | 0.97236 | 0.00000 | 0.00000 | 7.03 | 3596.28 |
| 7446 | 2017.12.13 13:45 | close | 3122 | 0.04 | 0.97236 | 0.00000 | 0.00000 | -0.63 | 3595.65 |
| 7447 | 2017.12.13 13:45 | close | 3121 | 0.02 | 0.97236 | 0.00000 | 0.00000 | -2.61 | 3593.05 |
| 7448 | 2017.12.13 13:45 | close | 3120 | 0.01 | 0.97235 | 0.00000 | 0.00000 | -2.50 | 3590.54 |
| 7449 | 2017.12.13 15:45 | sell | 3125 | 0.01 | 0.97509 | 0.00000 | 0.00000 | ||
| 7450 | 2017.12.13 16:30 | sell limit | 3126 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
| 7451 | 2017.12.13 16:42 | sell | 3126 | 0.02 | 0.97825 | 0.00000 | 0.00000 | ||
| 7452 | 2017.12.13 17:15 | sell limit | 3127 | 0.04 | 0.97985 | 0.00000 | 0.00000 | ||
| 7453 | 2017.12.14 02:30 | sell | 3127 | 0.04 | 0.97990 | 0.00000 | 0.00000 | ||
| 7454 | 2017.12.14 03:00 | sell limit | 3128 | 0.07 | 0.98310 | 0.00000 | 0.00000 | ||
| 7455 | 2017.12.14 09:37 | sell | 3128 | 0.07 | 0.98306 | 0.00000 | 0.00000 | ||
| 7456 | 2017.12.14 10:00 | sell limit | 3129 | 0.13 | 0.98946 | 0.00000 | 0.00000 | ||
| 7457 | 2017.12.14 20:15 | delete | 3129 | 0.13 | 0.98946 | 0.00000 | 0.00000 | ||
| 7458 | 2017.12.14 20:15 | close | 3128 | 0.07 | 0.97761 | 0.00000 | 0.00000 | 27.76 | 3618.30 |
| 7459 | 2017.12.14 20:15 | close | 3127 | 0.04 | 0.97761 | 0.00000 | 0.00000 | 6.57 | 3624.87 |
| 7460 | 2017.12.14 20:15 | close | 3126 | 0.02 | 0.97761 | 0.00000 | 0.00000 | 0.77 | 3625.64 |
| 7461 | 2017.12.14 20:15 | close | 3125 | 0.01 | 0.97759 | 0.00000 | 0.00000 | -1.91 | 3623.73 |
| 7462 | 2017.12.15 07:00 | sell | 3130 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
| 7463 | 2017.12.15 07:45 | sell limit | 3131 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
| 7464 | 2017.12.15 09:30 | delete | 3131 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
| 7465 | 2017.12.15 09:30 | close | 3130 | 0.01 | 0.98041 | 0.00000 | 0.00000 | 0.41 | 3624.14 |
| 7466 | 2017.12.18 09:30 | sell | 3132 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 7467 | 2017.12.18 10:15 | sell limit | 3133 | 0.02 | 0.98716 | 0.00000 | 0.00000 | ||
| 7468 | 2017.12.18 15:44 | sell | 3133 | 0.02 | 0.98712 | 0.00000 | 0.00000 | ||
| 7469 | 2017.12.18 16:15 | sell limit | 3134 | 0.04 | 0.98872 | 0.00000 | 0.00000 | ||
| 7470 | 2017.12.18 17:00 | delete | 3134 | 0.04 | 0.98872 | 0.00000 | 0.00000 | ||
| 7471 | 2017.12.18 17:00 | close | 3133 | 0.02 | 0.98607 | 0.00000 | 0.00000 | 1.46 | 3625.60 |
| 7472 | 2017.12.18 17:00 | close | 3132 | 0.01 | 0.98608 | 0.00000 | 0.00000 | -0.42 | 3625.18 |
| 7473 | 2018.01.11 02:45 | sell | 3135 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 7474 | 2018.01.11 03:30 | sell limit | 3136 | 0.02 | 0.99022 | 0.00000 | 0.00000 | ||
| 7475 | 2018.01.11 04:45 | modify | 3136 | 0.02 | 0.98862 | 0.00000 | 0.00000 | ||
| 7476 | 2018.01.11 07:31 | sell | 3136 | 0.02 | 0.98859 | 0.00000 | 0.00000 | ||
| 7477 | 2018.01.11 08:00 | sell limit | 3137 | 0.04 | 0.99019 | 0.00000 | 0.00000 | ||
| 7478 | 2018.01.11 08:30 | delete | 3137 | 0.04 | 0.99019 | 0.00000 | 0.00000 | ||
| 7479 | 2018.01.11 08:30 | close | 3136 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 1.32 | 3626.50 |
| 7480 | 2018.01.11 08:30 | close | 3135 | 0.01 | 0.98762 | 0.00000 | 0.00000 | -0.48 | 3626.02 |
| 7481 | 2018.01.11 10:30 | sell | 3138 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 7482 | 2018.01.11 11:15 | sell limit | 3139 | 0.02 | 0.99103 | 0.00000 | 0.00000 | ||
| 7483 | 2018.01.11 12:30 | delete | 3139 | 0.02 | 0.99103 | 0.00000 | 0.00000 | ||
| 7484 | 2018.01.11 12:30 | close | 3138 | 0.01 | 0.98879 | 0.00000 | 0.00000 | 0.44 | 3626.46 |
| 7485 | 2018.01.12 17:45 | sell | 3140 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 7486 | 2018.01.12 18:30 | sell limit | 3141 | 0.02 | 0.98985 | 0.00000 | 0.00000 | ||
| 7487 | 2018.01.12 19:00 | modify | 3141 | 0.02 | 0.98825 | 0.00000 | 0.00000 | ||
| 7488 | 2018.01.15 01:00 | delete | 3141 | 0.02 | 0.98825 | 0.00000 | 0.00000 | ||
| 7489 | 2018.01.15 01:00 | close | 3140 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 1.16 | 3627.61 |
| 7490 | 2018.01.16 04:30 | sell | 3142 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
| 7491 | 2018.01.16 05:15 | sell limit | 3143 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
| 7492 | 2018.01.16 08:15 | delete | 3143 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
| 7493 | 2018.01.16 08:15 | close | 3142 | 0.01 | 0.98973 | 0.00000 | 0.00000 | 0.43 | 3628.04 |
| 7494 | 2018.01.17 02:45 | sell | 3144 | 0.01 | 0.99171 | 0.00000 | 0.00000 | ||
| 7495 | 2018.01.17 03:30 | sell limit | 3145 | 0.02 | 0.99331 | 0.00000 | 0.00000 | ||
| 7496 | 2018.01.17 06:15 | delete | 3145 | 0.02 | 0.99331 | 0.00000 | 0.00000 | ||
| 7497 | 2018.01.17 06:15 | close | 3144 | 0.01 | 0.99099 | 0.00000 | 0.00000 | 0.49 | 3628.53 |
| 7498 | 2018.01.18 13:15 | sell | 3146 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 7499 | 2018.01.18 14:00 | sell limit | 3147 | 0.02 | 0.99558 | 0.00000 | 0.00000 | ||
| 7500 | 2018.01.18 15:31 | sell | 3147 | 0.02 | 0.99558 | 0.00000 | 0.00000 | ||
| 7501 | 2018.01.18 16:00 | sell limit | 3148 | 0.04 | 0.99878 | 0.00000 | 0.00000 | ||
| 7502 | 2018.01.18 17:30 | modify | 3148 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 7503 | 2018.01.18 19:00 | delete | 3148 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 7504 | 2018.01.18 19:00 | close | 3147 | 0.02 | 0.99457 | 0.00000 | 0.00000 | 1.41 | 3629.94 |
| 7505 | 2018.01.18 19:00 | close | 3146 | 0.01 | 0.99458 | 0.00000 | 0.00000 | -0.48 | 3629.46 |
| 7506 | 2018.01.19 10:30 | sell | 3149 | 0.01 | 0.99662 | 0.00000 | 0.00000 | ||
| 7507 | 2018.01.19 11:15 | sell limit | 3150 | 0.02 | 0.99822 | 0.00000 | 0.00000 | ||
| 7508 | 2018.01.19 11:45 | delete | 3150 | 0.02 | 0.99822 | 0.00000 | 0.00000 | ||
| 7509 | 2018.01.19 11:45 | close | 3149 | 0.01 | 0.99569 | 0.00000 | 0.00000 | 0.64 | 3630.10 |
| 7510 | 2018.01.22 11:15 | sell | 3151 | 0.01 | 0.99833 | 0.00000 | 0.00000 | ||
| 7511 | 2018.01.22 12:00 | sell limit | 3152 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 7512 | 2018.01.22 19:00 | delete | 3152 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 7513 | 2018.01.22 19:00 | close | 3151 | 0.01 | 0.99758 | 0.00000 | 0.00000 | 0.51 | 3630.61 |
| 7514 | 2018.01.24 11:30 | sell | 3153 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 7515 | 2018.01.24 12:00 | close | 3153 | 0.01 | 0.99555 | 0.00000 | 0.00000 | 0.52 | 3631.13 |
| 7516 | 2018.01.26 09:45 | sell | 3154 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 7517 | 2018.01.26 10:30 | sell limit | 3155 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 7518 | 2018.01.26 15:30 | sell | 3155 | 0.02 | 0.99732 | 0.00000 | 0.00000 | ||
| 7519 | 2018.01.26 16:00 | close | 3155 | 0.02 | 0.99615 | 0.00000 | 0.00000 | 1.65 | 3632.78 |
| 7520 | 2018.01.26 16:00 | close | 3154 | 0.01 | 0.99615 | 0.00000 | 0.00000 | -0.49 | 3632.29 |
| 7521 | 2018.01.26 16:30 | sell | 3156 | 0.01 | 0.99743 | 0.00000 | 0.00000 | ||
| 7522 | 2018.01.26 17:15 | sell limit | 3157 | 0.02 | 0.99903 | 0.00000 | 0.00000 | ||
| 7523 | 2018.01.26 19:05 | sell | 3157 | 0.02 | 0.99901 | 0.00000 | 0.00000 | ||
| 7524 | 2018.01.26 19:30 | sell limit | 3158 | 0.04 | 1.00061 | 0.00000 | 0.00000 | ||
| 7525 | 2018.01.26 20:59 | sell | 3158 | 0.04 | 1.00057 | 0.00000 | 0.00000 | ||
| 7526 | 2018.01.26 21:30 | sell limit | 3159 | 0.07 | 1.00217 | 0.00000 | 0.00000 | ||
| 7527 | 2018.01.29 00:15 | delete | 3159 | 0.07 | 1.00217 | 0.00000 | 0.00000 | ||
| 7528 | 2018.01.29 00:15 | close | 3158 | 0.04 | 0.99896 | 0.00000 | 0.00000 | 4.51 | 3636.80 |
| 7529 | 2018.01.29 00:15 | close | 3157 | 0.02 | 0.99896 | 0.00000 | 0.00000 | -0.04 | 3636.76 |
| 7530 | 2018.01.29 00:15 | close | 3156 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -1.19 | 3635.57 |
| 7531 | 2018.01.29 11:30 | sell | 3160 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
| 7532 | 2018.01.29 12:15 | sell limit | 3161 | 0.02 | 1.00076 | 0.00000 | 0.00000 | ||
| 7533 | 2018.01.29 14:30 | delete | 3161 | 0.02 | 1.00076 | 0.00000 | 0.00000 | ||
| 7534 | 2018.01.29 14:30 | close | 3160 | 0.01 | 0.99834 | 0.00000 | 0.00000 | 0.57 | 3636.14 |
| 7535 | 2018.01.29 18:15 | buy | 3162 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 7536 | 2018.01.29 18:45 | close | 3162 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 0.67 | 3636.81 |
| 7537 | 2018.01.30 00:15 | sell | 3163 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
| 7538 | 2018.01.30 01:00 | sell limit | 3164 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 7539 | 2018.01.30 04:30 | delete | 3164 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 7540 | 2018.01.30 04:30 | close | 3163 | 0.01 | 0.99786 | 0.00000 | 0.00000 | 0.58 | 3637.39 |
| 7541 | 2018.02.09 15:45 | sell | 3165 | 0.01 | 0.98586 | 0.00000 | 0.00000 | ||
| 7542 | 2018.02.09 16:15 | close | 3165 | 0.01 | 0.98504 | 0.00000 | 0.00000 | 0.56 | 3637.95 |
| 7543 | 2018.02.13 15:45 | buy | 3166 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
| 7544 | 2018.02.13 16:30 | buy limit | 3167 | 0.02 | 0.98495 | 0.00000 | 0.00000 | ||
| 7545 | 2018.02.13 16:45 | modify | 3167 | 0.02 | 0.98655 | 0.00000 | 0.00000 | ||
| 7546 | 2018.02.13 17:15 | delete | 3167 | 0.02 | 0.98655 | 0.00000 | 0.00000 | ||
| 7547 | 2018.02.13 17:15 | close | 3166 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 1.15 | 3639.10 |
| 7548 | 2018.02.14 15:45 | buy | 3168 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 7549 | 2018.02.14 16:30 | buy limit | 3169 | 0.02 | 0.98321 | 0.00000 | 0.00000 | ||
| 7550 | 2018.02.14 16:45 | delete | 3169 | 0.02 | 0.98321 | 0.00000 | 0.00000 | ||
| 7551 | 2018.02.14 16:45 | close | 3168 | 0.01 | 0.98623 | 0.00000 | 0.00000 | 1.00 | 3640.10 |
| 7552 | 2018.02.16 01:45 | sell | 3170 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 7553 | 2018.02.16 02:30 | sell limit | 3171 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 7554 | 2018.02.16 03:45 | delete | 3171 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 7555 | 2018.02.16 03:45 | close | 3170 | 0.01 | 0.99097 | 0.00000 | 0.00000 | 0.50 | 3640.60 |
| 7556 | 2018.02.16 04:30 | sell | 3172 | 0.01 | 0.99188 | 0.00000 | 0.00000 | ||
| 7557 | 2018.02.16 05:15 | sell limit | 3173 | 0.02 | 0.99348 | 0.00000 | 0.00000 | ||
| 7558 | 2018.02.16 07:56 | sell | 3173 | 0.02 | 0.99350 | 0.00000 | 0.00000 | ||
| 7559 | 2018.02.16 08:30 | sell limit | 3174 | 0.04 | 0.99510 | 0.00000 | 0.00000 | ||
| 7560 | 2018.02.16 10:15 | sell | 3174 | 0.04 | 0.99509 | 0.00000 | 0.00000 | ||
| 7561 | 2018.02.16 10:45 | sell limit | 3175 | 0.07 | 0.99669 | 0.00000 | 0.00000 | ||
| 7562 | 2018.02.16 11:30 | delete | 3175 | 0.07 | 0.99669 | 0.00000 | 0.00000 | ||
| 7563 | 2018.02.16 11:30 | close | 3174 | 0.04 | 0.99385 | 0.00000 | 0.00000 | 3.49 | 3644.09 |
| 7564 | 2018.02.16 11:30 | close | 3173 | 0.02 | 0.99388 | 0.00000 | 0.00000 | -0.63 | 3643.46 |
| 7565 | 2018.02.16 11:30 | close | 3172 | 0.01 | 0.99387 | 0.00000 | 0.00000 | -1.50 | 3641.96 |
| 7566 | 2018.02.20 06:15 | sell | 3176 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 7567 | 2018.02.20 07:00 | sell limit | 3177 | 0.02 | 0.99885 | 0.00000 | 0.00000 | ||
| 7568 | 2018.02.20 07:30 | modify | 3177 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 7569 | 2018.02.20 11:30 | delete | 3177 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 7570 | 2018.02.20 11:30 | close | 3176 | 0.01 | 0.99494 | 0.00000 | 0.00000 | 0.48 | 3642.44 |
| 7571 | 2018.02.21 02:45 | sell | 3178 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
| 7572 | 2018.02.21 03:15 | close | 3178 | 0.01 | 0.99603 | 0.00000 | 0.00000 | 1.34 | 3643.78 |
| 7573 | 2018.02.22 15:45 | sell | 3179 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 7574 | 2018.02.22 16:30 | sell limit | 3180 | 0.02 | 0.99952 | 0.00000 | 0.00000 | ||
| 7575 | 2018.02.22 16:45 | modify | 3180 | 0.02 | 0.99792 | 0.00000 | 0.00000 | ||
| 7576 | 2018.02.22 20:21 | sell | 3180 | 0.02 | 0.99788 | 0.00000 | 0.00000 | ||
| 7577 | 2018.02.22 20:45 | sell limit | 3181 | 0.04 | 0.99948 | 0.00000 | 0.00000 | ||
| 7578 | 2018.02.22 23:45 | delete | 3181 | 0.04 | 0.99948 | 0.00000 | 0.00000 | ||
| 7579 | 2018.02.22 23:45 | close | 3180 | 0.02 | 0.99689 | 0.00000 | 0.00000 | 1.37 | 3645.15 |
| 7580 | 2018.02.22 23:45 | close | 3179 | 0.01 | 0.99687 | 0.00000 | 0.00000 | -0.45 | 3644.70 |
| 7581 | 2018.02.23 15:45 | buy | 3182 | 0.01 | 0.99045 | 0.00000 | 0.00000 | ||
| 7582 | 2018.02.23 16:30 | buy limit | 3183 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
| 7583 | 2018.02.23 17:00 | delete | 3183 | 0.02 | 0.98885 | 0.00000 | 0.00000 | ||
| 7584 | 2018.02.23 17:00 | close | 3182 | 0.01 | 0.99126 | 0.00000 | 0.00000 | 0.55 | 3645.25 |
| 7585 | 2018.02.27 02:15 | sell | 3184 | 0.01 | 0.99607 | 0.00000 | 0.00000 | ||
| 7586 | 2018.02.27 03:00 | sell limit | 3185 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
| 7587 | 2018.02.27 05:15 | delete | 3185 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
| 7588 | 2018.02.27 05:15 | close | 3184 | 0.01 | 0.99522 | 0.00000 | 0.00000 | 0.58 | 3645.83 |
| 7589 | 2018.02.28 07:45 | sell | 3186 | 0.01 | 0.99562 | 0.00000 | 0.00000 | ||
| 7590 | 2018.02.28 08:30 | sell limit | 3187 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 7591 | 2018.02.28 14:06 | sell | 3187 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 7592 | 2018.02.28 14:30 | sell limit | 3188 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 7593 | 2018.02.28 16:32 | sell | 3188 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 7594 | 2018.02.28 17:00 | sell limit | 3189 | 0.07 | 1.00039 | 0.00000 | 0.00000 | ||
| 7595 | 2018.02.28 22:30 | delete | 3189 | 0.07 | 1.00039 | 0.00000 | 0.00000 | ||
| 7596 | 2018.02.28 22:30 | close | 3188 | 0.04 | 0.99742 | 0.00000 | 0.00000 | 3.87 | 3649.70 |
| 7597 | 2018.02.28 22:30 | close | 3187 | 0.02 | 0.99742 | 0.00000 | 0.00000 | -0.42 | 3649.28 |
| 7598 | 2018.02.28 22:30 | close | 3186 | 0.01 | 0.99741 | 0.00000 | 0.00000 | -1.36 | 3647.92 |
| 7599 | 2018.03.02 01:00 | sell | 3190 | 0.01 | 0.99609 | 0.00000 | 0.00000 | ||
| 7600 | 2018.03.02 01:45 | sell limit | 3191 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 7601 | 2018.03.02 05:45 | delete | 3191 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 7602 | 2018.03.02 05:45 | close | 3190 | 0.01 | 0.99541 | 0.00000 | 0.00000 | 0.46 | 3648.38 |
| 7603 | 2018.03.02 09:15 | sell | 3192 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 7604 | 2018.03.02 10:00 | sell limit | 3193 | 0.02 | 0.99829 | 0.00000 | 0.00000 | ||
| 7605 | 2018.03.02 13:13 | sell | 3193 | 0.02 | 0.99827 | 0.00000 | 0.00000 | ||
| 7606 | 2018.03.02 13:45 | sell limit | 3194 | 0.04 | 0.99987 | 0.00000 | 0.00000 | ||
| 7607 | 2018.03.02 19:58 | sell | 3194 | 0.04 | 0.99986 | 0.00000 | 0.00000 | ||
| 7608 | 2018.03.02 20:30 | sell limit | 3195 | 0.07 | 1.00146 | 0.00000 | 0.00000 | ||
| 7609 | 2018.03.05 10:00 | delete | 3195 | 0.07 | 1.00146 | 0.00000 | 0.00000 | ||
| 7610 | 2018.03.05 10:00 | close | 3194 | 0.04 | 0.99858 | 0.00000 | 0.00000 | 3.54 | 3651.92 |
| 7611 | 2018.03.05 10:00 | close | 3193 | 0.02 | 0.99860 | 0.00000 | 0.00000 | -0.59 | 3651.33 |
| 7612 | 2018.03.05 10:00 | close | 3192 | 0.01 | 0.99862 | 0.00000 | 0.00000 | -1.47 | 3649.86 |
| 7613 | 2018.03.05 13:30 | sell | 3196 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
| 7614 | 2018.03.05 14:15 | sell limit | 3197 | 0.02 | 1.00299 | 0.00000 | 0.00000 | ||
| 7615 | 2018.03.05 15:36 | sell | 3197 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
| 7616 | 2018.03.05 16:00 | sell limit | 3198 | 0.04 | 1.00460 | 0.00000 | 0.00000 | ||
| 7617 | 2018.03.05 17:42 | sell | 3198 | 0.04 | 1.00458 | 0.00000 | 0.00000 | ||
| 7618 | 2018.03.05 18:15 | sell limit | 3199 | 0.07 | 1.00778 | 0.00000 | 0.00000 | ||
| 7619 | 2018.03.05 21:09 | sell | 3199 | 0.07 | 1.00785 | 0.00000 | 0.00000 | ||
| 7620 | 2018.03.05 21:30 | sell limit | 3200 | 0.13 | 1.01425 | 0.00000 | 0.00000 | ||
| 7621 | 2018.03.08 22:30 | delete | 3200 | 0.13 | 1.01425 | 0.00000 | 0.00000 | ||
| 7622 | 2018.03.08 22:30 | close | 3199 | 0.07 | 1.00489 | 0.00000 | 0.00000 | 14.43 | 3664.29 |
| 7623 | 2018.03.08 22:30 | close | 3198 | 0.04 | 1.00489 | 0.00000 | 0.00000 | -1.37 | 3662.92 |
| 7624 | 2018.03.08 22:30 | close | 3197 | 0.02 | 1.00492 | 0.00000 | 0.00000 | -3.05 | 3659.87 |
| 7625 | 2018.03.08 22:30 | close | 3196 | 0.01 | 1.00493 | 0.00000 | 0.00000 | -3.89 | 3655.98 |
| 7626 | 2018.03.09 17:15 | sell | 3201 | 0.01 | 1.00793 | 0.00000 | 0.00000 | ||
| 7627 | 2018.03.09 17:45 | close | 3201 | 0.01 | 1.00609 | 0.00000 | 0.00000 | 1.31 | 3657.29 |
| 7628 | 2018.03.12 19:15 | sell | 3202 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
| 7629 | 2018.03.12 20:00 | sell limit | 3203 | 0.02 | 1.01140 | 0.00000 | 0.00000 | ||
| 7630 | 2018.03.12 22:13 | sell | 3203 | 0.02 | 1.01137 | 0.00000 | 0.00000 | ||
| 7631 | 2018.03.12 22:45 | sell limit | 3204 | 0.04 | 1.01297 | 0.00000 | 0.00000 | ||
| 7632 | 2018.03.13 14:09 | sell | 3204 | 0.04 | 1.01295 | 0.00000 | 0.00000 | ||
| 7633 | 2018.03.13 14:45 | sell limit | 3205 | 0.07 | 1.01455 | 0.00000 | 0.00000 | ||
| 7634 | 2018.03.13 16:09 | sell | 3205 | 0.07 | 1.01457 | 0.00000 | 0.00000 | ||
| 7635 | 2018.03.13 16:30 | sell limit | 3206 | 0.13 | 1.02737 | 0.00000 | 0.00000 | ||
| 7636 | 2018.03.13 17:00 | modify | 3206 | 0.13 | 1.02097 | 0.00000 | 0.00000 | ||
| 7637 | 2018.03.14 09:29 | sell | 3206 | 0.13 | 1.02098 | 0.00000 | 0.00000 | ||
| 7638 | 2018.03.14 10:00 | sell limit | 3207 | 0.23 | 1.02738 | 0.00000 | 0.00000 | ||
| 7639 | 2018.03.16 02:15 | delete | 3207 | 0.23 | 1.02738 | 0.00000 | 0.00000 | ||
| 7640 | 2018.03.16 02:15 | close | 3206 | 0.13 | 1.01685 | 0.00000 | 0.00000 | 38.17 | 3695.46 |
| 7641 | 2018.03.16 02:15 | close | 3205 | 0.07 | 1.01684 | 0.00000 | 0.00000 | -12.48 | 3682.98 |
| 7642 | 2018.03.16 02:15 | close | 3204 | 0.04 | 1.01687 | 0.00000 | 0.00000 | -11.99 | 3671.00 |
| 7643 | 2018.03.16 02:15 | close | 3203 | 0.02 | 1.01688 | 0.00000 | 0.00000 | -8.36 | 3662.64 |
| 7644 | 2018.03.16 02:15 | close | 3202 | 0.01 | 1.01687 | 0.00000 | 0.00000 | -5.32 | 3657.32 |
| 7645 | 2018.03.21 03:30 | buy | 3208 | 0.01 | 1.00252 | 0.00000 | 0.00000 | ||
| 7646 | 2018.03.21 04:15 | buy limit | 3209 | 0.02 | 1.00092 | 0.00000 | 0.00000 | ||
| 7647 | 2018.03.21 09:30 | delete | 3209 | 0.02 | 1.00092 | 0.00000 | 0.00000 | ||
| 7648 | 2018.03.21 09:30 | close | 3208 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 0.56 | 3657.88 |
| 7649 | 2018.03.21 20:15 | sell | 3210 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
| 7650 | 2018.03.21 21:00 | sell limit | 3211 | 0.02 | 1.00425 | 0.00000 | 0.00000 | ||
| 7651 | 2018.03.21 22:30 | modify | 3211 | 0.02 | 1.00265 | 0.00000 | 0.00000 | ||
| 7652 | 2018.03.21 22:51 | sell | 3211 | 0.02 | 1.00264 | 0.00000 | 0.00000 | ||
| 7653 | 2018.03.21 23:15 | sell limit | 3212 | 0.04 | 1.00424 | 0.00000 | 0.00000 | ||
| 7654 | 2018.03.22 01:00 | delete | 3212 | 0.04 | 1.00424 | 0.00000 | 0.00000 | ||
| 7655 | 2018.03.22 01:00 | close | 3211 | 0.02 | 1.00158 | 0.00000 | 0.00000 | 1.39 | 3659.27 |
| 7656 | 2018.03.22 01:00 | close | 3210 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -0.46 | 3658.81 |
| 7657 | 2018.03.22 11:00 | buy | 3213 | 0.01 | 0.99686 | 0.00000 | 0.00000 | ||
| 7658 | 2018.03.22 11:45 | buy limit | 3214 | 0.02 | 0.99366 | 0.00000 | 0.00000 | ||
| 7659 | 2018.03.22 16:15 | modify | 3214 | 0.02 | 0.99526 | 0.00000 | 0.00000 | ||
| 7660 | 2018.03.22 17:19 | buy | 3214 | 0.02 | 0.99528 | 0.00000 | 0.00000 | ||
| 7661 | 2018.03.22 17:45 | buy limit | 3215 | 0.04 | 0.99368 | 0.00000 | 0.00000 | ||
| 7662 | 2018.03.22 21:45 | delete | 3215 | 0.04 | 0.99368 | 0.00000 | 0.00000 | ||
| 7663 | 2018.03.22 21:45 | close | 3214 | 0.02 | 0.99630 | 0.00000 | 0.00000 | 1.42 | 3660.23 |
| 7664 | 2018.03.22 21:45 | close | 3213 | 0.01 | 0.99629 | 0.00000 | 0.00000 | -0.46 | 3659.77 |
| 7665 | 2018.03.23 05:00 | sell | 3216 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 7666 | 2018.03.23 05:45 | close | 3216 | 0.01 | 0.99612 | 0.00000 | 0.00000 | 0.50 | 3660.27 |
| 7667 | 2018.03.23 14:45 | buy | 3217 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 7668 | 2018.03.23 15:30 | buy limit | 3218 | 0.02 | 0.99161 | 0.00000 | 0.00000 | ||
| 7669 | 2018.03.23 15:34 | buy | 3218 | 0.02 | 0.99160 | 0.00000 | 0.00000 | ||
| 7670 | 2018.03.23 16:00 | buy limit | 3219 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 7671 | 2018.03.23 16:15 | delete | 3219 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 7672 | 2018.03.23 16:15 | close | 3218 | 0.02 | 0.99266 | 0.00000 | 0.00000 | 1.48 | 3661.75 |
| 7673 | 2018.03.23 16:15 | close | 3217 | 0.01 | 0.99263 | 0.00000 | 0.00000 | -0.46 | 3661.29 |
| 7674 | 2018.03.26 13:45 | sell | 3220 | 0.01 | 0.99562 | 0.00000 | 0.00000 | ||
| 7675 | 2018.03.26 14:30 | sell limit | 3221 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 7676 | 2018.03.26 16:05 | sell | 3221 | 0.02 | 0.99717 | 0.00000 | 0.00000 | ||
| 7677 | 2018.03.26 16:30 | sell limit | 3222 | 0.04 | 0.99877 | 0.00000 | 0.00000 | ||
| 7678 | 2018.03.26 18:15 | delete | 3222 | 0.04 | 0.99877 | 0.00000 | 0.00000 | ||
| 7679 | 2018.03.26 18:15 | close | 3221 | 0.02 | 0.99601 | 0.00000 | 0.00000 | 1.62 | 3662.91 |
| 7680 | 2018.03.26 18:15 | close | 3220 | 0.01 | 0.99605 | 0.00000 | 0.00000 | -0.35 | 3662.56 |
| 7681 | 2018.03.28 15:15 | sell | 3223 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 7682 | 2018.03.28 16:00 | sell limit | 3224 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
| 7683 | 2018.03.28 17:30 | delete | 3224 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
| 7684 | 2018.03.28 17:30 | close | 3223 | 0.01 | 0.98952 | 0.00000 | 0.00000 | 0.43 | 3662.99 |
| 7685 | 2018.03.30 09:15 | sell | 3225 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 7686 | 2018.03.30 10:00 | sell limit | 3226 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
| 7687 | 2018.03.30 11:45 | delete | 3226 | 0.02 | 0.99316 | 0.00000 | 0.00000 | ||
| 7688 | 2018.03.30 11:45 | close | 3225 | 0.01 | 0.99085 | 0.00000 | 0.00000 | 0.49 | 3663.48 |
| 7689 | 2018.04.04 05:15 | sell | 3227 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
| 7690 | 2018.04.04 06:00 | sell limit | 3228 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 7691 | 2018.04.04 08:30 | delete | 3228 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 7692 | 2018.04.04 08:30 | close | 3227 | 0.01 | 0.98472 | 0.00000 | 0.00000 | 0.58 | 3664.06 |
| 7693 | 2018.04.04 14:30 | sell | 3229 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 7694 | 2018.04.04 15:15 | sell limit | 3230 | 0.02 | 0.98681 | 0.00000 | 0.00000 | ||
| 7695 | 2018.04.04 16:05 | sell | 3230 | 0.02 | 0.98678 | 0.00000 | 0.00000 | ||
| 7696 | 2018.04.04 16:30 | sell limit | 3231 | 0.04 | 0.98838 | 0.00000 | 0.00000 | ||
| 7697 | 2018.04.04 20:15 | delete | 3231 | 0.04 | 0.98838 | 0.00000 | 0.00000 | ||
| 7698 | 2018.04.04 20:15 | close | 3230 | 0.02 | 0.98581 | 0.00000 | 0.00000 | 1.35 | 3665.41 |
| 7699 | 2018.04.04 20:15 | close | 3229 | 0.01 | 0.98583 | 0.00000 | 0.00000 | -0.49 | 3664.92 |
| 7700 | 2018.04.06 15:45 | buy | 3232 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 7701 | 2018.04.06 16:15 | close | 3232 | 0.01 | 0.98023 | 0.00000 | 0.00000 | 0.53 | 3665.45 |
| 7702 | 2018.04.09 10:15 | buy | 3233 | 0.01 | 0.98092 | 0.00000 | 0.00000 | ||
| 7703 | 2018.04.09 11:00 | buy limit | 3234 | 0.02 | 0.97932 | 0.00000 | 0.00000 | ||
| 7704 | 2018.04.09 14:34 | buy | 3234 | 0.02 | 0.97933 | 0.00000 | 0.00000 | ||
| 7705 | 2018.04.09 15:00 | buy limit | 3235 | 0.04 | 0.97773 | 0.00000 | 0.00000 | ||
| 7706 | 2018.04.09 15:45 | delete | 3235 | 0.04 | 0.97773 | 0.00000 | 0.00000 | ||
| 7707 | 2018.04.09 15:45 | close | 3234 | 0.02 | 0.98044 | 0.00000 | 0.00000 | 1.56 | 3667.01 |
| 7708 | 2018.04.09 15:45 | close | 3233 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.40 | 3666.61 |
| 7709 | 2018.04.10 05:00 | sell | 3236 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 7710 | 2018.04.10 05:45 | sell limit | 3237 | 0.02 | 0.98228 | 0.00000 | 0.00000 | ||
| 7711 | 2018.04.10 11:00 | modify | 3237 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
| 7712 | 2018.04.10 11:25 | sell | 3237 | 0.02 | 0.98066 | 0.00000 | 0.00000 | ||
| 7713 | 2018.04.10 12:00 | sell limit | 3238 | 0.04 | 0.98226 | 0.00000 | 0.00000 | ||
| 7714 | 2018.04.10 15:15 | delete | 3238 | 0.04 | 0.98226 | 0.00000 | 0.00000 | ||
| 7715 | 2018.04.10 15:15 | close | 3237 | 0.02 | 0.97941 | 0.00000 | 0.00000 | 1.75 | 3668.36 |
| 7716 | 2018.04.10 15:15 | close | 3236 | 0.01 | 0.97943 | 0.00000 | 0.00000 | -0.30 | 3668.06 |
| 7717 | 2018.04.12 10:30 | sell | 3239 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
| 7718 | 2018.04.12 11:15 | sell limit | 3240 | 0.02 | 0.97951 | 0.00000 | 0.00000 | ||
| 7719 | 2018.04.12 11:45 | modify | 3240 | 0.02 | 0.97791 | 0.00000 | 0.00000 | ||
| 7720 | 2018.04.12 17:58 | sell | 3240 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
| 7721 | 2018.04.12 18:30 | sell limit | 3241 | 0.04 | 0.97949 | 0.00000 | 0.00000 | ||
| 7722 | 2018.04.12 18:45 | delete | 3241 | 0.04 | 0.97949 | 0.00000 | 0.00000 | ||
| 7723 | 2018.04.12 18:45 | close | 3240 | 0.02 | 0.97639 | 0.00000 | 0.00000 | 2.13 | 3670.19 |
| 7724 | 2018.04.12 18:45 | close | 3239 | 0.01 | 0.97635 | 0.00000 | 0.00000 | -0.07 | 3670.12 |
| 7725 | 2018.04.13 09:30 | sell | 3242 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
| 7726 | 2018.04.13 10:15 | sell limit | 3243 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 7727 | 2018.04.13 19:45 | delete | 3243 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
| 7728 | 2018.04.13 19:45 | close | 3242 | 0.01 | 0.97896 | 0.00000 | 0.00000 | 0.46 | 3670.58 |
| 7729 | 2018.04.16 10:00 | buy | 3244 | 0.01 | 0.97897 | 0.00000 | 0.00000 | ||
| 7730 | 2018.04.16 10:45 | buy limit | 3245 | 0.02 | 0.97737 | 0.00000 | 0.00000 | ||
| 7731 | 2018.04.16 11:00 | delete | 3245 | 0.02 | 0.97737 | 0.00000 | 0.00000 | ||
| 7732 | 2018.04.16 11:00 | close | 3244 | 0.01 | 0.97984 | 0.00000 | 0.00000 | 0.60 | 3671.18 |
| 7733 | 2018.04.18 09:15 | sell | 3246 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
| 7734 | 2018.04.18 10:00 | sell limit | 3247 | 0.02 | 0.97848 | 0.00000 | 0.00000 | ||
| 7735 | 2018.04.18 10:15 | delete | 3247 | 0.02 | 0.97848 | 0.00000 | 0.00000 | ||
| 7736 | 2018.04.18 10:15 | close | 3246 | 0.01 | 0.97584 | 0.00000 | 0.00000 | 0.73 | 3671.91 |
| 7737 | 2018.04.18 17:15 | sell | 3248 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
| 7738 | 2018.04.18 18:00 | sell limit | 3249 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
| 7739 | 2018.04.18 18:17 | sell | 3249 | 0.02 | 0.98328 | 0.00000 | 0.00000 | ||
| 7740 | 2018.04.18 18:45 | sell limit | 3250 | 0.04 | 0.98488 | 0.00000 | 0.00000 | ||
| 7741 | 2018.04.19 04:26 | sell | 3250 | 0.04 | 0.98484 | 0.00000 | 0.00000 | ||
| 7742 | 2018.04.19 04:45 | close | 3250 | 0.04 | 0.98260 | 0.00000 | 0.00000 | 6.42 | 3678.33 |
| 7743 | 2018.04.19 04:45 | close | 3249 | 0.02 | 0.98264 | 0.00000 | 0.00000 | 0.77 | 3679.10 |
| 7744 | 2018.04.19 04:45 | close | 3248 | 0.01 | 0.98260 | 0.00000 | 0.00000 | -0.72 | 3678.37 |
| 7745 | 2018.04.24 18:00 | buy | 3251 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 7746 | 2018.04.24 18:30 | close | 3251 | 0.01 | 0.97476 | 0.00000 | 0.00000 | 0.43 | 3678.80 |
| 7747 | 2018.04.25 12:15 | sell | 3252 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 7748 | 2018.04.25 13:00 | sell limit | 3253 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
| 7749 | 2018.04.25 16:45 | delete | 3253 | 0.02 | 0.97615 | 0.00000 | 0.00000 | ||
| 7750 | 2018.04.25 16:45 | close | 3252 | 0.01 | 0.97386 | 0.00000 | 0.00000 | 0.46 | 3679.26 |
| 7751 | 2018.04.27 12:15 | sell | 3254 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
| 7752 | 2018.04.27 13:00 | sell limit | 3255 | 0.02 | 0.97508 | 0.00000 | 0.00000 | ||
| 7753 | 2018.04.27 15:30 | delete | 3255 | 0.02 | 0.97508 | 0.00000 | 0.00000 | ||
| 7754 | 2018.04.27 15:30 | close | 3254 | 0.01 | 0.97244 | 0.00000 | 0.00000 | 0.72 | 3679.98 |
| 7755 | 2018.05.01 15:45 | buy | 3256 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
| 7756 | 2018.05.01 16:30 | buy limit | 3257 | 0.02 | 0.96301 | 0.00000 | 0.00000 | ||
| 7757 | 2018.05.01 17:15 | delete | 3257 | 0.02 | 0.96301 | 0.00000 | 0.00000 | ||
| 7758 | 2018.05.01 17:15 | close | 3256 | 0.01 | 0.96541 | 0.00000 | 0.00000 | 0.55 | 3680.53 |
| 7759 | 2018.05.02 21:15 | sell | 3258 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 7760 | 2018.05.02 22:00 | sell limit | 3259 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 7761 | 2018.05.03 02:15 | delete | 3259 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 7762 | 2018.05.03 02:15 | close | 3258 | 0.01 | 0.96444 | 0.00000 | 0.00000 | 0.53 | 3681.06 |
| 7763 | 2018.05.03 04:30 | sell | 3260 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
| 7764 | 2018.05.03 05:15 | sell limit | 3261 | 0.02 | 0.96725 | 0.00000 | 0.00000 | ||
| 7765 | 2018.05.03 14:44 | sell | 3261 | 0.02 | 0.96722 | 0.00000 | 0.00000 | ||
| 7766 | 2018.05.03 15:15 | sell limit | 3262 | 0.04 | 0.96882 | 0.00000 | 0.00000 | ||
| 7767 | 2018.05.03 15:51 | sell | 3262 | 0.04 | 0.96881 | 0.00000 | 0.00000 | ||
| 7768 | 2018.05.03 16:15 | sell limit | 3263 | 0.07 | 0.97041 | 0.00000 | 0.00000 | ||
| 7769 | 2018.05.03 16:30 | delete | 3263 | 0.07 | 0.97041 | 0.00000 | 0.00000 | ||
| 7770 | 2018.05.03 16:30 | close | 3262 | 0.04 | 0.96745 | 0.00000 | 0.00000 | 3.84 | 3684.90 |
| 7771 | 2018.05.03 16:30 | close | 3261 | 0.02 | 0.96746 | 0.00000 | 0.00000 | -0.44 | 3684.46 |
| 7772 | 2018.05.03 16:30 | close | 3260 | 0.01 | 0.96743 | 0.00000 | 0.00000 | -1.35 | 3683.11 |
| 7773 | 2018.05.04 03:45 | sell | 3264 | 0.01 | 0.96845 | 0.00000 | 0.00000 | ||
| 7774 | 2018.05.04 04:30 | sell limit | 3265 | 0.02 | 0.97005 | 0.00000 | 0.00000 | ||
| 7775 | 2018.05.04 06:15 | sell | 3265 | 0.02 | 0.97002 | 0.00000 | 0.00000 | ||
| 7776 | 2018.05.04 06:45 | sell limit | 3266 | 0.04 | 0.97162 | 0.00000 | 0.00000 | ||
| 7777 | 2018.05.04 08:45 | delete | 3266 | 0.04 | 0.97162 | 0.00000 | 0.00000 | ||
| 7778 | 2018.05.04 08:45 | close | 3265 | 0.02 | 0.96884 | 0.00000 | 0.00000 | 1.65 | 3684.76 |
| 7779 | 2018.05.04 08:45 | close | 3264 | 0.01 | 0.96881 | 0.00000 | 0.00000 | -0.31 | 3684.45 |
| 7780 | 2018.05.04 15:45 | sell | 3267 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 7781 | 2018.05.04 16:30 | close | 3267 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 0.86 | 3685.31 |
| 7782 | 2018.05.07 22:15 | sell | 3268 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 7783 | 2018.05.07 23:00 | sell limit | 3269 | 0.02 | 0.97097 | 0.00000 | 0.00000 | ||
| 7784 | 2018.05.07 23:15 | modify | 3269 | 0.02 | 0.96937 | 0.00000 | 0.00000 | ||
| 7785 | 2018.05.08 04:45 | delete | 3269 | 0.02 | 0.96937 | 0.00000 | 0.00000 | ||
| 7786 | 2018.05.08 04:45 | close | 3268 | 0.01 | 0.96705 | 0.00000 | 0.00000 | 0.48 | 3685.78 |
| 7787 | 2018.05.10 15:45 | sell | 3270 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 7788 | 2018.05.10 16:30 | sell limit | 3271 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
| 7789 | 2018.05.10 17:30 | modify | 3271 | 0.02 | 0.96155 | 0.00000 | 0.00000 | ||
| 7790 | 2018.05.10 20:10 | sell | 3271 | 0.02 | 0.96154 | 0.00000 | 0.00000 | ||
| 7791 | 2018.05.10 20:45 | sell limit | 3272 | 0.04 | 0.96314 | 0.00000 | 0.00000 | ||
| 7792 | 2018.05.11 11:59 | sell | 3272 | 0.04 | 0.96309 | 0.00000 | 0.00000 | ||
| 7793 | 2018.05.11 12:30 | sell limit | 3273 | 0.07 | 0.96469 | 0.00000 | 0.00000 | ||
| 7794 | 2018.05.11 15:15 | delete | 3273 | 0.07 | 0.96469 | 0.00000 | 0.00000 | ||
| 7795 | 2018.05.11 15:15 | close | 3272 | 0.04 | 0.96178 | 0.00000 | 0.00000 | 3.69 | 3689.47 |
| 7796 | 2018.05.11 15:15 | close | 3271 | 0.02 | 0.96178 | 0.00000 | 0.00000 | -0.46 | 3689.01 |
| 7797 | 2018.05.11 15:15 | close | 3270 | 0.01 | 0.96177 | 0.00000 | 0.00000 | -1.38 | 3687.63 |
| 7798 | 2018.05.11 15:45 | sell | 3274 | 0.01 | 0.96452 | 0.00000 | 0.00000 | ||
| 7799 | 2018.05.11 16:30 | sell limit | 3275 | 0.02 | 0.96772 | 0.00000 | 0.00000 | ||
| 7800 | 2018.05.11 16:45 | modify | 3275 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 7801 | 2018.05.14 05:58 | sell | 3275 | 0.02 | 0.96611 | 0.00000 | 0.00000 | ||
| 7802 | 2018.05.14 06:30 | sell limit | 3276 | 0.04 | 0.96771 | 0.00000 | 0.00000 | ||
| 7803 | 2018.05.14 09:30 | delete | 3276 | 0.04 | 0.96771 | 0.00000 | 0.00000 | ||
| 7804 | 2018.05.14 09:30 | close | 3275 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 1.80 | 3689.43 |
| 7805 | 2018.05.14 09:30 | close | 3274 | 0.01 | 0.96480 | 0.00000 | 0.00000 | -0.25 | 3689.17 |
| 7806 | 2018.05.16 04:45 | buy | 3277 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 7807 | 2018.05.16 05:30 | buy limit | 3278 | 0.02 | 0.95809 | 0.00000 | 0.00000 | ||
| 7808 | 2018.05.16 06:00 | delete | 3278 | 0.02 | 0.95809 | 0.00000 | 0.00000 | ||
| 7809 | 2018.05.16 06:00 | close | 3277 | 0.01 | 0.96039 | 0.00000 | 0.00000 | 0.48 | 3689.65 |
| 7810 | 2018.05.16 13:30 | sell | 3279 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 7811 | 2018.05.16 14:15 | sell limit | 3280 | 0.02 | 0.96473 | 0.00000 | 0.00000 | ||
| 7812 | 2018.05.16 14:45 | delete | 3280 | 0.02 | 0.96473 | 0.00000 | 0.00000 | ||
| 7813 | 2018.05.16 14:45 | close | 3279 | 0.01 | 0.96243 | 0.00000 | 0.00000 | 0.48 | 3690.13 |
| 7814 | 2018.05.17 05:15 | sell | 3281 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 7815 | 2018.05.17 06:00 | sell limit | 3282 | 0.02 | 0.96408 | 0.00000 | 0.00000 | ||
| 7816 | 2018.05.17 09:30 | delete | 3282 | 0.02 | 0.96408 | 0.00000 | 0.00000 | ||
| 7817 | 2018.05.17 09:30 | close | 3281 | 0.01 | 0.96174 | 0.00000 | 0.00000 | 0.50 | 3690.63 |
| 7818 | 2018.05.18 01:30 | sell | 3283 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
| 7819 | 2018.05.18 02:15 | sell limit | 3284 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
| 7820 | 2018.05.18 02:30 | modify | 3284 | 0.02 | 0.96449 | 0.00000 | 0.00000 | ||
| 7821 | 2018.05.18 13:30 | delete | 3284 | 0.02 | 0.96449 | 0.00000 | 0.00000 | ||
| 7822 | 2018.05.18 13:30 | close | 3283 | 0.01 | 0.96225 | 0.00000 | 0.00000 | 0.43 | 3691.06 |
| 7823 | 2018.05.18 15:45 | sell | 3285 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 7824 | 2018.05.18 16:30 | sell limit | 3286 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 7825 | 2018.05.18 16:49 | sell | 3286 | 0.02 | 0.96713 | 0.00000 | 0.00000 | ||
| 7826 | 2018.05.18 17:15 | sell limit | 3287 | 0.04 | 0.96873 | 0.00000 | 0.00000 | ||
| 7827 | 2018.05.18 19:24 | sell | 3287 | 0.04 | 0.96873 | 0.00000 | 0.00000 | ||
| 7828 | 2018.05.18 19:45 | sell limit | 3288 | 0.07 | 0.97033 | 0.00000 | 0.00000 | ||
| 7829 | 2018.05.18 22:00 | delete | 3288 | 0.07 | 0.97033 | 0.00000 | 0.00000 | ||
| 7830 | 2018.05.18 22:00 | close | 3287 | 0.04 | 0.96748 | 0.00000 | 0.00000 | 3.51 | 3694.57 |
| 7831 | 2018.05.18 22:00 | close | 3286 | 0.02 | 0.96744 | 0.00000 | 0.00000 | -0.53 | 3694.04 |
| 7832 | 2018.05.18 22:00 | close | 3285 | 0.01 | 0.96749 | 0.00000 | 0.00000 | -1.46 | 3692.58 |
| 7833 | 2018.05.22 09:15 | sell | 3289 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
| 7834 | 2018.05.22 10:00 | sell limit | 3290 | 0.02 | 0.97079 | 0.00000 | 0.00000 | ||
| 7835 | 2018.05.22 21:47 | sell | 3290 | 0.02 | 0.97080 | 0.00000 | 0.00000 | ||
| 7836 | 2018.05.22 22:15 | sell limit | 3291 | 0.04 | 0.97240 | 0.00000 | 0.00000 | ||
| 7837 | 2018.05.23 06:15 | delete | 3291 | 0.04 | 0.97240 | 0.00000 | 0.00000 | ||
| 7838 | 2018.05.23 06:15 | close | 3290 | 0.02 | 0.96938 | 0.00000 | 0.00000 | 1.97 | 3694.55 |
| 7839 | 2018.05.23 06:15 | close | 3289 | 0.01 | 0.96940 | 0.00000 | 0.00000 | -0.21 | 3694.34 |
| 7840 | 2018.05.23 13:15 | sell | 3292 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 7841 | 2018.05.23 14:00 | sell limit | 3293 | 0.02 | 0.97450 | 0.00000 | 0.00000 | ||
| 7842 | 2018.05.23 14:15 | modify | 3293 | 0.02 | 0.97290 | 0.00000 | 0.00000 | ||
| 7843 | 2018.05.23 15:37 | sell | 3293 | 0.02 | 0.97289 | 0.00000 | 0.00000 | ||
| 7844 | 2018.05.23 16:00 | sell limit | 3294 | 0.04 | 0.97449 | 0.00000 | 0.00000 | ||
| 7845 | 2018.05.23 16:30 | delete | 3294 | 0.04 | 0.97449 | 0.00000 | 0.00000 | ||
| 7846 | 2018.05.23 16:30 | close | 3293 | 0.02 | 0.97079 | 0.00000 | 0.00000 | 3.01 | 3697.35 |
| 7847 | 2018.05.23 16:30 | close | 3292 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 0.33 | 3697.68 |
| 7848 | 2018.05.25 05:30 | sell | 3295 | 0.01 | 0.97671 | 0.00000 | 0.00000 | ||
| 7849 | 2018.05.25 06:15 | sell limit | 3296 | 0.02 | 0.97831 | 0.00000 | 0.00000 | ||
| 7850 | 2018.05.25 07:30 | delete | 3296 | 0.02 | 0.97831 | 0.00000 | 0.00000 | ||
| 7851 | 2018.05.25 07:30 | close | 3295 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.48 | 3698.16 |
| 7852 | 2018.05.29 04:00 | buy | 3297 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 7853 | 2018.05.29 04:45 | buy limit | 3298 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
| 7854 | 2018.05.29 10:15 | modify | 3298 | 0.02 | 0.97804 | 0.00000 | 0.00000 | ||
| 7855 | 2018.05.29 15:00 | delete | 3298 | 0.02 | 0.97804 | 0.00000 | 0.00000 | ||
| 7856 | 2018.05.29 15:00 | close | 3297 | 0.01 | 0.98049 | 0.00000 | 0.00000 | 0.59 | 3698.75 |
| 7857 | 2018.05.30 17:15 | buy | 3299 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
| 7858 | 2018.05.30 18:00 | buy limit | 3300 | 0.02 | 0.97127 | 0.00000 | 0.00000 | ||
| 7859 | 2018.05.30 18:15 | delete | 3300 | 0.02 | 0.97127 | 0.00000 | 0.00000 | ||
| 7860 | 2018.05.30 18:15 | close | 3299 | 0.01 | 0.97348 | 0.00000 | 0.00000 | 0.41 | 3699.16 |
| 7861 | 2018.05.31 09:45 | sell | 3301 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
| 7862 | 2018.05.31 10:30 | sell limit | 3302 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 7863 | 2018.05.31 11:00 | delete | 3302 | 0.02 | 0.97612 | 0.00000 | 0.00000 | ||
| 7864 | 2018.05.31 11:00 | close | 3301 | 0.01 | 0.97355 | 0.00000 | 0.00000 | 0.67 | 3699.83 |
| 7865 | 2018.06.01 17:30 | sell | 3303 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 7866 | 2018.06.01 18:15 | sell limit | 3304 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 7867 | 2018.06.01 20:02 | sell | 3304 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 7868 | 2018.06.01 20:30 | sell limit | 3305 | 0.04 | 0.98248 | 0.00000 | 0.00000 | ||
| 7869 | 2018.06.04 04:30 | sell | 3305 | 0.04 | 0.98245 | 0.00000 | 0.00000 | ||
| 7870 | 2018.06.04 05:00 | sell limit | 3306 | 0.07 | 0.98405 | 0.00000 | 0.00000 | ||
| 7871 | 2018.06.04 06:03 | sell | 3306 | 0.07 | 0.98401 | 0.00000 | 0.00000 | ||
| 7872 | 2018.06.04 06:30 | sell limit | 3307 | 0.13 | 0.99041 | 0.00000 | 0.00000 | ||
| 7873 | 2018.06.05 16:56 | sell | 3307 | 0.13 | 0.99042 | 0.00000 | 0.00000 | ||
| 7874 | 2018.06.05 17:30 | sell limit | 3308 | 0.23 | 0.99682 | 0.00000 | 0.00000 | ||
| 7875 | 2018.06.06 15:15 | delete | 3308 | 0.23 | 0.99682 | 0.00000 | 0.00000 | ||
| 7876 | 2018.06.06 15:15 | close | 3307 | 0.13 | 0.98632 | 0.00000 | 0.00000 | 38.46 | 3738.29 |
| 7877 | 2018.06.06 15:15 | close | 3306 | 0.07 | 0.98636 | 0.00000 | 0.00000 | -12.57 | 3725.72 |
| 7878 | 2018.06.06 15:15 | close | 3305 | 0.04 | 0.98635 | 0.00000 | 0.00000 | -11.75 | 3713.97 |
| 7879 | 2018.06.06 15:15 | close | 3304 | 0.02 | 0.98633 | 0.00000 | 0.00000 | -8.18 | 3705.79 |
| 7880 | 2018.06.06 15:15 | close | 3303 | 0.01 | 0.98636 | 0.00000 | 0.00000 | -5.29 | 3700.50 |
| 7881 | 2018.06.07 04:45 | buy | 3309 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 7882 | 2018.06.07 05:30 | buy limit | 3310 | 0.02 | 0.98975 | 0.00000 | 0.00000 | ||
| 7883 | 2018.06.07 17:15 | delete | 3310 | 0.02 | 0.98975 | 0.00000 | 0.00000 | ||
| 7884 | 2018.06.07 17:15 | close | 3309 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 0.53 | 3701.03 |
| 7885 | 2018.06.11 13:15 | sell | 3311 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 7886 | 2018.06.11 14:00 | sell limit | 3312 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 7887 | 2018.06.11 14:53 | sell | 3312 | 0.02 | 0.98953 | 0.00000 | 0.00000 | ||
| 7888 | 2018.06.11 15:15 | sell limit | 3313 | 0.04 | 0.99113 | 0.00000 | 0.00000 | ||
| 7889 | 2018.06.11 20:30 | delete | 3313 | 0.04 | 0.99113 | 0.00000 | 0.00000 | ||
| 7890 | 2018.06.11 20:30 | close | 3312 | 0.02 | 0.98811 | 0.00000 | 0.00000 | 2.00 | 3703.03 |
| 7891 | 2018.06.11 20:30 | close | 3311 | 0.01 | 0.98814 | 0.00000 | 0.00000 | -0.19 | 3702.84 |
| 7892 | 2018.06.15 04:45 | sell | 3314 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 7893 | 2018.06.15 05:30 | sell limit | 3315 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
| 7894 | 2018.06.15 06:15 | delete | 3315 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
| 7895 | 2018.06.15 06:15 | close | 3314 | 0.01 | 0.97951 | 0.00000 | 0.00000 | 0.62 | 3703.46 |
| 7896 | 2018.06.19 02:45 | buy | 3316 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
| 7897 | 2018.06.19 03:30 | buy limit | 3317 | 0.02 | 0.97646 | 0.00000 | 0.00000 | ||
| 7898 | 2018.06.19 04:00 | delete | 3317 | 0.02 | 0.97646 | 0.00000 | 0.00000 | ||
| 7899 | 2018.06.19 04:00 | close | 3316 | 0.01 | 0.97919 | 0.00000 | 0.00000 | 0.79 | 3704.25 |
| 7900 | 2018.06.20 02:30 | sell | 3318 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 7901 | 2018.06.20 03:15 | sell limit | 3319 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 7902 | 2018.06.20 04:15 | delete | 3319 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 7903 | 2018.06.20 04:15 | close | 3318 | 0.01 | 0.98030 | 0.00000 | 0.00000 | 0.52 | 3704.77 |
| 7904 | 2018.06.22 06:15 | sell | 3320 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 7905 | 2018.06.22 07:00 | sell limit | 3321 | 0.02 | 0.98505 | 0.00000 | 0.00000 | ||
| 7906 | 2018.06.22 10:30 | sell | 3321 | 0.02 | 0.98504 | 0.00000 | 0.00000 | ||
| 7907 | 2018.06.22 11:00 | sell limit | 3322 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 7908 | 2018.06.22 11:56 | sell | 3322 | 0.04 | 0.98659 | 0.00000 | 0.00000 | ||
| 7909 | 2018.06.22 12:30 | sell limit | 3323 | 0.07 | 0.98819 | 0.00000 | 0.00000 | ||
| 7910 | 2018.06.22 15:30 | sell | 3323 | 0.07 | 0.98976 | 0.00000 | 0.00000 | ||
| 7911 | 2018.06.22 16:00 | sell limit | 3324 | 0.13 | 0.99616 | 0.00000 | 0.00000 | ||
| 7912 | 2018.06.22 23:15 | delete | 3324 | 0.13 | 0.99616 | 0.00000 | 0.00000 | ||
| 7913 | 2018.06.22 23:15 | close | 3323 | 0.07 | 0.98740 | 0.00000 | 0.00000 | 11.86 | 3716.63 |
| 7914 | 2018.06.22 23:15 | close | 3322 | 0.04 | 0.98739 | 0.00000 | 0.00000 | -2.51 | 3714.12 |
| 7915 | 2018.06.22 23:15 | close | 3321 | 0.02 | 0.98738 | 0.00000 | 0.00000 | -3.52 | 3710.60 |
| 7916 | 2018.06.22 23:15 | close | 3320 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -2.94 | 3707.66 |
| 7917 | 2018.06.25 10:15 | sell | 3325 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 7918 | 2018.06.25 11:00 | sell limit | 3326 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
| 7919 | 2018.06.25 12:00 | delete | 3326 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
| 7920 | 2018.06.25 12:00 | close | 3325 | 0.01 | 0.98668 | 0.00000 | 0.00000 | 0.59 | 3708.25 |
| 7921 | 2018.06.27 04:45 | buy | 3327 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
| 7922 | 2018.06.27 05:30 | buy limit | 3328 | 0.02 | 0.98059 | 0.00000 | 0.00000 | ||
| 7923 | 2018.06.27 13:30 | delete | 3328 | 0.02 | 0.98059 | 0.00000 | 0.00000 | ||
| 7924 | 2018.06.27 13:30 | close | 3327 | 0.01 | 0.98295 | 0.00000 | 0.00000 | 0.52 | 3708.77 |
| 7925 | 2018.06.28 04:30 | sell | 3329 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
| 7926 | 2018.06.28 05:15 | sell limit | 3330 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 7927 | 2018.06.28 09:45 | delete | 3330 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 7928 | 2018.06.28 09:45 | close | 3329 | 0.01 | 0.97872 | 0.00000 | 0.00000 | 0.74 | 3709.51 |
| 7929 | 2018.06.29 05:45 | sell | 3331 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 7930 | 2018.06.29 06:30 | sell limit | 3332 | 0.02 | 0.97751 | 0.00000 | 0.00000 | ||
| 7931 | 2018.06.29 08:50 | sell | 3332 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 7932 | 2018.06.29 09:15 | sell limit | 3333 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 7933 | 2018.06.29 15:45 | delete | 3333 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 7934 | 2018.06.29 15:45 | close | 3332 | 0.02 | 0.97538 | 0.00000 | 0.00000 | 3.02 | 3712.53 |
| 7935 | 2018.06.29 15:45 | close | 3331 | 0.01 | 0.97537 | 0.00000 | 0.00000 | 0.36 | 3712.89 |
| 7936 | 2018.07.02 18:00 | buy | 3334 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 7937 | 2018.07.02 18:45 | buy limit | 3335 | 0.02 | 0.96557 | 0.00000 | 0.00000 | ||
| 7938 | 2018.07.02 23:15 | delete | 3335 | 0.02 | 0.96557 | 0.00000 | 0.00000 | ||
| 7939 | 2018.07.02 23:15 | close | 3334 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 0.46 | 3713.35 |
| 7940 | 2018.07.03 04:45 | buy | 3336 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
| 7941 | 2018.07.03 05:15 | close | 3336 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 0.86 | 3714.21 |
| 7942 | 2018.07.03 05:30 | sell | 3337 | 0.01 | 0.96894 | 0.00000 | 0.00000 | ||
| 7943 | 2018.07.03 06:15 | sell limit | 3338 | 0.02 | 0.97054 | 0.00000 | 0.00000 | ||
| 7944 | 2018.07.03 08:37 | sell | 3338 | 0.02 | 0.97054 | 0.00000 | 0.00000 | ||
| 7945 | 2018.07.03 09:00 | sell limit | 3339 | 0.04 | 0.97214 | 0.00000 | 0.00000 | ||
| 7946 | 2018.07.03 09:49 | sell | 3339 | 0.04 | 0.97215 | 0.00000 | 0.00000 | ||
| 7947 | 2018.07.03 10:15 | sell limit | 3340 | 0.07 | 0.97375 | 0.00000 | 0.00000 | ||
| 7948 | 2018.07.03 15:20 | sell | 3340 | 0.07 | 0.97379 | 0.00000 | 0.00000 | ||
| 7949 | 2018.07.03 15:45 | sell limit | 3341 | 0.13 | 0.98019 | 0.00000 | 0.00000 | ||
| 7950 | 2018.07.03 16:15 | delete | 3341 | 0.13 | 0.98019 | 0.00000 | 0.00000 | ||
| 7951 | 2018.07.03 16:15 | close | 3340 | 0.07 | 0.97182 | 0.00000 | 0.00000 | 9.85 | 3724.06 |
| 7952 | 2018.07.03 16:15 | close | 3339 | 0.04 | 0.97183 | 0.00000 | 0.00000 | 0.78 | 3724.84 |
| 7953 | 2018.07.03 16:15 | close | 3338 | 0.02 | 0.97182 | 0.00000 | 0.00000 | -1.96 | 3722.88 |
| 7954 | 2018.07.03 16:15 | close | 3337 | 0.01 | 0.97186 | 0.00000 | 0.00000 | -2.19 | 3720.69 |
| 7955 | 2018.07.04 04:45 | sell | 3342 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 7956 | 2018.07.04 05:30 | sell limit | 3343 | 0.02 | 0.97439 | 0.00000 | 0.00000 | ||
| 7957 | 2018.07.04 06:30 | delete | 3343 | 0.02 | 0.97439 | 0.00000 | 0.00000 | ||
| 7958 | 2018.07.04 06:30 | close | 3342 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 0.46 | 3721.15 |
| 7959 | 2018.07.06 03:15 | sell | 3344 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 7960 | 2018.07.06 04:00 | sell limit | 3345 | 0.02 | 0.97283 | 0.00000 | 0.00000 | ||
| 7961 | 2018.07.06 05:00 | delete | 3345 | 0.02 | 0.97283 | 0.00000 | 0.00000 | ||
| 7962 | 2018.07.06 05:00 | close | 3344 | 0.01 | 0.97048 | 0.00000 | 0.00000 | 0.51 | 3721.66 |
| 7963 | 2018.07.06 15:45 | sell | 3346 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 7964 | 2018.07.06 16:15 | close | 3346 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 0.97 | 3722.63 |
| 7965 | 2018.07.10 03:15 | sell | 3347 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
| 7966 | 2018.07.10 04:00 | sell limit | 3348 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
| 7967 | 2018.07.10 09:15 | delete | 3348 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
| 7968 | 2018.07.10 09:15 | close | 3347 | 0.01 | 0.97923 | 0.00000 | 0.00000 | 0.48 | 3723.11 |
| 7969 | 2018.07.11 00:15 | buy | 3349 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 7970 | 2018.07.11 01:00 | buy limit | 3350 | 0.02 | 0.97507 | 0.00000 | 0.00000 | ||
| 7971 | 2018.07.11 01:45 | buy | 3350 | 0.02 | 0.97504 | 0.00000 | 0.00000 | ||
| 7972 | 2018.07.11 02:15 | buy limit | 3351 | 0.04 | 0.97344 | 0.00000 | 0.00000 | ||
| 7973 | 2018.07.11 07:32 | buy | 3351 | 0.04 | 0.97345 | 0.00000 | 0.00000 | ||
| 7974 | 2018.07.11 08:00 | buy limit | 3352 | 0.07 | 0.97185 | 0.00000 | 0.00000 | ||
| 7975 | 2018.07.11 14:55 | buy | 3352 | 0.07 | 0.97189 | 0.00000 | 0.00000 | ||
| 7976 | 2018.07.11 15:30 | buy limit | 3353 | 0.13 | 0.96549 | 0.00000 | 0.00000 | ||
| 7977 | 2018.07.11 22:00 | delete | 3353 | 0.13 | 0.96549 | 0.00000 | 0.00000 | ||
| 7978 | 2018.07.11 22:00 | close | 3352 | 0.07 | 0.97345 | 0.00000 | 0.00000 | 7.75 | 3730.86 |
| 7979 | 2018.07.11 22:00 | close | 3351 | 0.04 | 0.97344 | 0.00000 | 0.00000 | -0.19 | 3730.67 |
| 7980 | 2018.07.11 22:00 | close | 3350 | 0.02 | 0.97347 | 0.00000 | 0.00000 | -2.38 | 3728.29 |
| 7981 | 2018.07.11 22:00 | close | 3349 | 0.01 | 0.97343 | 0.00000 | 0.00000 | -2.42 | 3725.87 |
| 7982 | 2018.07.12 04:45 | sell | 3354 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
| 7983 | 2018.07.12 05:30 | sell limit | 3355 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
| 7984 | 2018.07.12 09:35 | sell | 3355 | 0.02 | 0.97505 | 0.00000 | 0.00000 | ||
| 7985 | 2018.07.12 10:00 | sell limit | 3356 | 0.04 | 0.97665 | 0.00000 | 0.00000 | ||
| 7986 | 2018.07.12 12:15 | delete | 3356 | 0.04 | 0.97665 | 0.00000 | 0.00000 | ||
| 7987 | 2018.07.12 12:15 | close | 3355 | 0.02 | 0.97396 | 0.00000 | 0.00000 | 1.52 | 3727.39 |
| 7988 | 2018.07.12 12:15 | close | 3354 | 0.01 | 0.97395 | 0.00000 | 0.00000 | -0.40 | 3726.99 |
| 7989 | 2018.07.13 02:45 | sell | 3357 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
| 7990 | 2018.07.13 03:30 | sell limit | 3358 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
| 7991 | 2018.07.13 10:30 | delete | 3358 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
| 7992 | 2018.07.13 10:30 | close | 3357 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 0.65 | 3727.64 |
| 7993 | 2018.07.18 17:30 | sell | 3359 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
| 7994 | 2018.07.18 18:15 | sell limit | 3360 | 0.02 | 0.97709 | 0.00000 | 0.00000 | ||
| 7995 | 2018.07.18 22:45 | delete | 3360 | 0.02 | 0.97709 | 0.00000 | 0.00000 | ||
| 7996 | 2018.07.18 22:45 | close | 3359 | 0.01 | 0.97468 | 0.00000 | 0.00000 | 0.56 | 3728.20 |
| 7997 | 2018.07.19 04:45 | sell | 3361 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
| 7998 | 2018.07.19 05:30 | sell limit | 3362 | 0.02 | 0.97932 | 0.00000 | 0.00000 | ||
| 7999 | 2018.07.19 07:45 | delete | 3362 | 0.02 | 0.97932 | 0.00000 | 0.00000 | ||
| 8000 | 2018.07.19 07:45 | close | 3361 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.49 | 3728.69 |
| 8001 | 2018.07.20 04:45 | buy | 3363 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 8002 | 2018.07.20 05:15 | close | 3363 | 0.01 | 0.97478 | 0.00000 | 0.00000 | 1.03 | 3729.72 |
| 8003 | 2018.07.20 15:45 | buy | 3364 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 8004 | 2018.07.20 16:15 | close | 3364 | 0.01 | 0.97423 | 0.00000 | 0.00000 | 0.94 | 3730.66 |
| 8005 | 2018.07.27 16:15 | sell | 3365 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
| 8006 | 2018.07.27 17:00 | sell limit | 3366 | 0.02 | 0.96910 | 0.00000 | 0.00000 | ||
| 8007 | 2018.07.27 20:15 | modify | 3366 | 0.02 | 0.96750 | 0.00000 | 0.00000 | ||
| 8008 | 2018.07.27 21:56 | sell | 3366 | 0.02 | 0.96748 | 0.00000 | 0.00000 | ||
| 8009 | 2018.07.27 22:30 | sell limit | 3367 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
| 8010 | 2018.07.30 04:45 | delete | 3367 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
| 8011 | 2018.07.30 04:45 | close | 3366 | 0.02 | 0.96647 | 0.00000 | 0.00000 | 1.37 | 3732.03 |
| 8012 | 2018.07.30 04:45 | close | 3365 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -0.48 | 3731.54 |
| 8013 | 2018.07.30 10:45 | sell | 3368 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 8014 | 2018.07.30 11:30 | sell limit | 3369 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 8015 | 2018.07.30 12:00 | delete | 3369 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 8016 | 2018.07.30 12:00 | close | 3368 | 0.01 | 0.96620 | 0.00000 | 0.00000 | 0.54 | 3732.08 |
| 8017 | 2018.07.31 04:15 | sell | 3370 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 8018 | 2018.07.31 05:00 | sell limit | 3371 | 0.02 | 0.96876 | 0.00000 | 0.00000 | ||
| 8019 | 2018.07.31 05:17 | sell | 3371 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
| 8020 | 2018.07.31 05:45 | sell limit | 3372 | 0.04 | 0.97031 | 0.00000 | 0.00000 | ||
| 8021 | 2018.07.31 15:45 | delete | 3372 | 0.04 | 0.97031 | 0.00000 | 0.00000 | ||
| 8022 | 2018.07.31 15:45 | close | 3371 | 0.02 | 0.96721 | 0.00000 | 0.00000 | 2.13 | 3734.21 |
| 8023 | 2018.07.31 15:45 | close | 3370 | 0.01 | 0.96719 | 0.00000 | 0.00000 | -1.24 | 3732.97 |
| 8024 | 2018.08.03 14:15 | sell | 3373 | 0.01 | 0.96034 | 0.00000 | 0.00000 | ||
| 8025 | 2018.08.03 15:00 | sell limit | 3374 | 0.02 | 0.96354 | 0.00000 | 0.00000 | ||
| 8026 | 2018.08.03 15:45 | modify | 3374 | 0.02 | 0.96194 | 0.00000 | 0.00000 | ||
| 8027 | 2018.08.03 16:15 | delete | 3374 | 0.02 | 0.96194 | 0.00000 | 0.00000 | ||
| 8028 | 2018.08.03 16:15 | close | 3373 | 0.01 | 0.95970 | 0.00000 | 0.00000 | 0.43 | 3733.40 |
| 8029 | 2018.08.06 01:15 | sell | 3375 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 8030 | 2018.08.06 02:00 | sell limit | 3376 | 0.02 | 0.96359 | 0.00000 | 0.00000 | ||
| 8031 | 2018.08.06 06:15 | delete | 3376 | 0.02 | 0.96359 | 0.00000 | 0.00000 | ||
| 8032 | 2018.08.06 06:15 | close | 3375 | 0.01 | 0.96115 | 0.00000 | 0.00000 | 0.57 | 3733.97 |
| 8033 | 2018.08.07 09:00 | sell | 3377 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 8034 | 2018.08.07 09:45 | sell limit | 3378 | 0.02 | 0.96451 | 0.00000 | 0.00000 | ||
| 8035 | 2018.08.07 14:50 | sell | 3378 | 0.02 | 0.96448 | 0.00000 | 0.00000 | ||
| 8036 | 2018.08.07 15:15 | sell limit | 3379 | 0.04 | 0.96608 | 0.00000 | 0.00000 | ||
| 8037 | 2018.08.07 17:23 | sell | 3379 | 0.04 | 0.96604 | 0.00000 | 0.00000 | ||
| 8038 | 2018.08.07 17:45 | sell limit | 3380 | 0.07 | 0.96764 | 0.00000 | 0.00000 | ||
| 8039 | 2018.08.07 19:43 | sell | 3380 | 0.07 | 0.96764 | 0.00000 | 0.00000 | ||
| 8040 | 2018.08.07 20:15 | sell limit | 3381 | 0.13 | 0.97404 | 0.00000 | 0.00000 | ||
| 8041 | 2018.08.09 10:45 | delete | 3381 | 0.13 | 0.97404 | 0.00000 | 0.00000 | ||
| 8042 | 2018.08.09 10:45 | close | 3380 | 0.07 | 0.96595 | 0.00000 | 0.00000 | 8.00 | 3741.97 |
| 8043 | 2018.08.09 10:45 | close | 3379 | 0.04 | 0.96599 | 0.00000 | 0.00000 | -0.25 | 3741.72 |
| 8044 | 2018.08.09 10:45 | close | 3378 | 0.02 | 0.96600 | 0.00000 | 0.00000 | -2.44 | 3739.28 |
| 8045 | 2018.08.09 10:45 | close | 3377 | 0.01 | 0.96596 | 0.00000 | 0.00000 | -3.52 | 3735.77 |
| 8046 | 2018.08.10 08:00 | buy | 3382 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 8047 | 2018.08.10 08:45 | buy limit | 3383 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 8048 | 2018.08.10 09:16 | buy | 3383 | 0.02 | 0.95696 | 0.00000 | 0.00000 | ||
| 8049 | 2018.08.10 09:45 | buy limit | 3384 | 0.04 | 0.95536 | 0.00000 | 0.00000 | ||
| 8050 | 2018.08.10 15:30 | buy | 3384 | 0.04 | 0.95469 | 0.00000 | 0.00000 | ||
| 8051 | 2018.08.10 16:00 | buy limit | 3385 | 0.07 | 0.95309 | 0.00000 | 0.00000 | ||
| 8052 | 2018.08.10 17:00 | delete | 3385 | 0.07 | 0.95309 | 0.00000 | 0.00000 | ||
| 8053 | 2018.08.10 17:00 | close | 3384 | 0.04 | 0.95647 | 0.00000 | 0.00000 | 5.07 | 3740.84 |
| 8054 | 2018.08.10 17:00 | close | 3383 | 0.02 | 0.95644 | 0.00000 | 0.00000 | -0.84 | 3740.00 |
| 8055 | 2018.08.10 17:00 | close | 3382 | 0.01 | 0.95647 | 0.00000 | 0.00000 | -2.77 | 3737.23 |
| 8056 | 2018.08.16 04:45 | sell | 3386 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 8057 | 2018.08.16 05:30 | sell limit | 3387 | 0.02 | 0.95494 | 0.00000 | 0.00000 | ||
| 8058 | 2018.08.16 12:53 | sell | 3387 | 0.02 | 0.95493 | 0.00000 | 0.00000 | ||
| 8059 | 2018.08.16 13:15 | sell limit | 3388 | 0.04 | 0.95653 | 0.00000 | 0.00000 | ||
| 8060 | 2018.08.16 16:26 | sell | 3388 | 0.04 | 0.95653 | 0.00000 | 0.00000 | ||
| 8061 | 2018.08.16 17:00 | sell limit | 3389 | 0.07 | 0.95813 | 0.00000 | 0.00000 | ||
| 8062 | 2018.08.17 08:00 | delete | 3389 | 0.07 | 0.95813 | 0.00000 | 0.00000 | ||
| 8063 | 2018.08.17 08:00 | close | 3388 | 0.04 | 0.95521 | 0.00000 | 0.00000 | 3.66 | 3740.89 |
| 8064 | 2018.08.17 08:00 | close | 3387 | 0.02 | 0.95526 | 0.00000 | 0.00000 | -0.59 | 3740.30 |
| 8065 | 2018.08.17 08:00 | close | 3386 | 0.01 | 0.95521 | 0.00000 | 0.00000 | -1.42 | 3738.87 |
| 8066 | 2018.08.17 11:15 | sell | 3390 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 8067 | 2018.08.17 12:00 | sell limit | 3391 | 0.02 | 0.95863 | 0.00000 | 0.00000 | ||
| 8068 | 2018.08.17 12:15 | delete | 3391 | 0.02 | 0.95863 | 0.00000 | 0.00000 | ||
| 8069 | 2018.08.17 12:15 | close | 3390 | 0.01 | 0.95635 | 0.00000 | 0.00000 | 0.46 | 3739.33 |
| 8070 | 2018.08.17 15:45 | buy | 3392 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 8071 | 2018.08.17 16:30 | buy limit | 3393 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 8072 | 2018.08.17 16:45 | delete | 3393 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 8073 | 2018.08.17 16:45 | close | 3392 | 0.01 | 0.95265 | 0.00000 | 0.00000 | 0.91 | 3740.24 |
| 8074 | 2018.08.17 21:45 | sell | 3394 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 8075 | 2018.08.17 22:30 | sell limit | 3395 | 0.02 | 0.95674 | 0.00000 | 0.00000 | ||
| 8076 | 2018.08.20 04:15 | delete | 3395 | 0.02 | 0.95674 | 0.00000 | 0.00000 | ||
| 8077 | 2018.08.20 04:15 | close | 3394 | 0.01 | 0.95428 | 0.00000 | 0.00000 | 0.58 | 3740.82 |
| 8078 | 2018.08.20 15:30 | sell | 3396 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 8079 | 2018.08.20 16:15 | sell limit | 3397 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 8080 | 2018.08.20 17:00 | delete | 3397 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 8081 | 2018.08.20 17:00 | close | 3396 | 0.01 | 0.95504 | 0.00000 | 0.00000 | 0.43 | 3741.25 |
| 8082 | 2018.08.22 14:15 | sell | 3398 | 0.01 | 0.95817 | 0.00000 | 0.00000 | ||
| 8083 | 2018.08.22 15:00 | sell limit | 3399 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 8084 | 2018.08.22 16:45 | delete | 3399 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 8085 | 2018.08.22 16:45 | close | 3398 | 0.01 | 0.95726 | 0.00000 | 0.00000 | 0.62 | 3741.87 |
| 8086 | 2018.08.24 06:00 | sell | 3400 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 8087 | 2018.08.24 06:30 | close | 3400 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 0.58 | 3742.45 |
| 8088 | 2018.08.24 14:30 | sell | 3401 | 0.01 | 0.95370 | 0.00000 | 0.00000 | ||
| 8089 | 2018.08.24 15:15 | sell limit | 3402 | 0.02 | 0.95530 | 0.00000 | 0.00000 | ||
| 8090 | 2018.08.24 17:01 | sell | 3402 | 0.02 | 0.95528 | 0.00000 | 0.00000 | ||
| 8091 | 2018.08.24 17:30 | sell limit | 3403 | 0.04 | 0.95688 | 0.00000 | 0.00000 | ||
| 8092 | 2018.08.24 20:00 | delete | 3403 | 0.04 | 0.95688 | 0.00000 | 0.00000 | ||
| 8093 | 2018.08.24 20:00 | close | 3402 | 0.02 | 0.95399 | 0.00000 | 0.00000 | 1.81 | 3744.26 |
| 8094 | 2018.08.24 20:00 | close | 3401 | 0.01 | 0.95399 | 0.00000 | 0.00000 | -0.25 | 3744.01 |
| 8095 | 2018.08.27 13:30 | sell | 3404 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 8096 | 2018.08.27 14:15 | sell limit | 3405 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
| 8097 | 2018.08.27 17:30 | delete | 3405 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
| 8098 | 2018.08.27 17:30 | close | 3404 | 0.01 | 0.95215 | 0.00000 | 0.00000 | 1.44 | 3745.45 |
| 8099 | 2018.08.28 10:00 | sell | 3406 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
| 8100 | 2018.08.28 10:45 | sell limit | 3407 | 0.02 | 0.95368 | 0.00000 | 0.00000 | ||
| 8101 | 2018.08.28 11:00 | delete | 3407 | 0.02 | 0.95368 | 0.00000 | 0.00000 | ||
| 8102 | 2018.08.28 11:00 | close | 3406 | 0.01 | 0.95124 | 0.00000 | 0.00000 | 0.57 | 3746.02 |
| 8103 | 2018.08.30 04:45 | buy | 3408 | 0.01 | 0.94137 | 0.00000 | 0.00000 | ||
| 8104 | 2018.08.30 05:30 | buy limit | 3409 | 0.02 | 0.93977 | 0.00000 | 0.00000 | ||
| 8105 | 2018.08.30 10:15 | delete | 3409 | 0.02 | 0.93977 | 0.00000 | 0.00000 | ||
| 8106 | 2018.08.30 10:15 | close | 3408 | 0.01 | 0.94224 | 0.00000 | 0.00000 | 0.60 | 3746.62 |
| 8107 | 2018.08.30 15:45 | sell | 3410 | 0.01 | 0.94571 | 0.00000 | 0.00000 | ||
| 8108 | 2018.08.30 16:30 | sell limit | 3411 | 0.02 | 0.94731 | 0.00000 | 0.00000 | ||
| 8109 | 2018.08.30 18:00 | delete | 3411 | 0.02 | 0.94731 | 0.00000 | 0.00000 | ||
| 8110 | 2018.08.30 18:00 | close | 3410 | 0.01 | 0.94491 | 0.00000 | 0.00000 | 0.54 | 3747.16 |
| 8111 | 2018.08.31 03:30 | buy | 3412 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 8112 | 2018.08.31 04:15 | close | 3412 | 0.01 | 0.94278 | 0.00000 | 0.00000 | 0.68 | 3747.84 |
| 8113 | 2018.09.03 11:15 | sell | 3413 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 8114 | 2018.09.03 12:00 | sell limit | 3414 | 0.02 | 0.94292 | 0.00000 | 0.00000 | ||
| 8115 | 2018.09.03 13:30 | delete | 3414 | 0.02 | 0.94292 | 0.00000 | 0.00000 | ||
| 8116 | 2018.09.03 13:30 | close | 3413 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 0.45 | 3748.29 |
| 8117 | 2018.09.04 07:45 | sell | 3415 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 8118 | 2018.09.04 08:30 | sell limit | 3416 | 0.02 | 0.94721 | 0.00000 | 0.00000 | ||
| 8119 | 2018.09.04 10:00 | delete | 3416 | 0.02 | 0.94721 | 0.00000 | 0.00000 | ||
| 8120 | 2018.09.04 10:00 | close | 3415 | 0.01 | 0.94476 | 0.00000 | 0.00000 | 0.58 | 3748.87 |
| 8121 | 2018.09.05 04:45 | sell | 3417 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 8122 | 2018.09.05 05:30 | sell limit | 3418 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 8123 | 2018.09.05 06:15 | delete | 3418 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 8124 | 2018.09.05 06:15 | close | 3417 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 1.18 | 3750.05 |
| 8125 | 2018.09.05 17:15 | sell | 3419 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 8126 | 2018.09.05 18:00 | sell limit | 3420 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 8127 | 2018.09.06 06:15 | delete | 3420 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 8128 | 2018.09.06 06:15 | close | 3419 | 0.01 | 0.94674 | 0.00000 | 0.00000 | 0.64 | 3750.68 |
| 8129 | 2018.09.06 21:45 | buy | 3421 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
| 8130 | 2018.09.06 22:30 | buy limit | 3422 | 0.02 | 0.94510 | 0.00000 | 0.00000 | ||
| 8131 | 2018.09.07 03:16 | buy | 3422 | 0.02 | 0.94514 | 0.00000 | 0.00000 | ||
| 8132 | 2018.09.07 03:45 | buy limit | 3423 | 0.04 | 0.94354 | 0.00000 | 0.00000 | ||
| 8133 | 2018.09.07 05:16 | buy | 3423 | 0.04 | 0.94357 | 0.00000 | 0.00000 | ||
| 8134 | 2018.09.07 05:45 | buy limit | 3424 | 0.07 | 0.94037 | 0.00000 | 0.00000 | ||
| 8135 | 2018.09.07 06:38 | buy | 3424 | 0.07 | 0.94039 | 0.00000 | 0.00000 | ||
| 8136 | 2018.09.07 07:00 | buy limit | 3425 | 0.13 | 0.93399 | 0.00000 | 0.00000 | ||
| 8137 | 2018.09.11 13:40 | buy | 3425 | 0.13 | 0.93402 | 0.00000 | 0.00000 | ||
| 8138 | 2018.09.11 14:15 | buy limit | 3426 | 0.23 | 0.92762 | 0.00000 | 0.00000 | ||
| 8139 | 2018.09.12 07:07 | buy | 3426 | 0.23 | 0.92763 | 0.00000 | 0.00000 | ||
| 8140 | 2018.09.12 07:30 | buy limit | 3427 | 0.41 | 0.92123 | 0.00000 | 0.00000 | ||
| 8141 | 2018.09.13 04:45 | delete | 3427 | 0.41 | 0.92123 | 0.00000 | 0.00000 | ||
| 8142 | 2018.09.13 04:45 | close | 3426 | 0.23 | 0.93447 | 0.00000 | 0.00000 | 112.68 | 3863.36 |
| 8143 | 2018.09.13 04:45 | close | 3425 | 0.13 | 0.93451 | 0.00000 | 0.00000 | 2.62 | 3865.98 |
| 8144 | 2018.09.13 04:45 | close | 3424 | 0.07 | 0.93448 | 0.00000 | 0.00000 | -31.93 | 3834.05 |
| 8145 | 2018.09.13 04:45 | close | 3423 | 0.04 | 0.93451 | 0.00000 | 0.00000 | -27.51 | 3806.54 |
| 8146 | 2018.09.13 04:45 | close | 3422 | 0.02 | 0.93450 | 0.00000 | 0.00000 | -16.08 | 3790.46 |
| 8147 | 2018.09.13 04:45 | close | 3421 | 0.01 | 0.93451 | 0.00000 | 0.00000 | -9.21 | 3781.26 |
| 8148 | 2018.09.13 15:45 | sell | 3428 | 0.01 | 0.93719 | 0.00000 | 0.00000 | ||
| 8149 | 2018.09.13 16:30 | sell limit | 3429 | 0.02 | 0.93879 | 0.00000 | 0.00000 | ||
| 8150 | 2018.09.13 17:14 | sell | 3429 | 0.02 | 0.93879 | 0.00000 | 0.00000 | ||
| 8151 | 2018.09.13 17:45 | close | 3429 | 0.02 | 0.93712 | 0.00000 | 0.00000 | 2.38 | 3783.64 |
| 8152 | 2018.09.13 17:45 | close | 3428 | 0.01 | 0.93714 | 0.00000 | 0.00000 | 0.00 | 3783.64 |
| 8153 | 2018.09.17 16:15 | sell | 3430 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 8154 | 2018.09.17 17:00 | sell limit | 3431 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 8155 | 2018.09.17 17:45 | delete | 3431 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 8156 | 2018.09.17 17:45 | close | 3430 | 0.01 | 0.93558 | 0.00000 | 0.00000 | 0.45 | 3784.09 |
| 8157 | 2018.09.19 06:30 | sell | 3432 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 8158 | 2018.09.19 07:15 | sell limit | 3433 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
| 8159 | 2018.09.19 10:00 | delete | 3433 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
| 8160 | 2018.09.19 10:00 | close | 3432 | 0.01 | 0.93812 | 0.00000 | 0.00000 | 0.69 | 3784.78 |
| 8161 | 2018.09.19 17:30 | sell | 3434 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 8162 | 2018.09.19 18:00 | close | 3434 | 0.01 | 0.94154 | 0.00000 | 0.00000 | 0.56 | 3785.34 |
| 8163 | 2018.09.25 03:30 | sell | 3435 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 8164 | 2018.09.25 04:15 | sell limit | 3436 | 0.02 | 0.94137 | 0.00000 | 0.00000 | ||
| 8165 | 2018.09.25 05:15 | delete | 3436 | 0.02 | 0.94137 | 0.00000 | 0.00000 | ||
| 8166 | 2018.09.25 05:15 | close | 3435 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 0.55 | 3785.89 |
| 8167 | 2018.09.26 03:15 | sell | 3437 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
| 8168 | 2018.09.26 04:00 | sell limit | 3438 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
| 8169 | 2018.09.26 04:14 | sell | 3438 | 0.02 | 0.94145 | 0.00000 | 0.00000 | ||
| 8170 | 2018.09.26 04:45 | sell limit | 3439 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 8171 | 2018.09.26 11:00 | delete | 3439 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 8172 | 2018.09.26 11:00 | close | 3438 | 0.02 | 0.94022 | 0.00000 | 0.00000 | 1.73 | 3787.62 |
| 8173 | 2018.09.26 11:00 | close | 3437 | 0.01 | 0.94023 | 0.00000 | 0.00000 | -0.32 | 3787.30 |
| 8174 | 2018.09.26 21:15 | sell | 3440 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 8175 | 2018.09.26 21:45 | close | 3440 | 0.01 | 0.94574 | 0.00000 | 0.00000 | 0.99 | 3788.29 |
| 8176 | 2018.10.02 08:15 | buy | 3441 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 8177 | 2018.10.02 09:00 | buy limit | 3442 | 0.02 | 0.92125 | 0.00000 | 0.00000 | ||
| 8178 | 2018.10.02 11:32 | buy | 3442 | 0.02 | 0.92127 | 0.00000 | 0.00000 | ||
| 8179 | 2018.10.02 12:00 | buy limit | 3443 | 0.04 | 0.91807 | 0.00000 | 0.00000 | ||
| 8180 | 2018.10.02 12:45 | modify | 3443 | 0.04 | 0.91967 | 0.00000 | 0.00000 | ||
| 8181 | 2018.10.02 15:30 | buy | 3443 | 0.04 | 0.91969 | 0.00000 | 0.00000 | ||
| 8182 | 2018.10.02 16:00 | buy limit | 3444 | 0.07 | 0.91809 | 0.00000 | 0.00000 | ||
| 8183 | 2018.10.02 17:00 | delete | 3444 | 0.07 | 0.91809 | 0.00000 | 0.00000 | ||
| 8184 | 2018.10.02 17:00 | close | 3443 | 0.04 | 0.92116 | 0.00000 | 0.00000 | 4.16 | 3792.45 |
| 8185 | 2018.10.02 17:00 | close | 3442 | 0.02 | 0.92112 | 0.00000 | 0.00000 | -0.30 | 3792.15 |
| 8186 | 2018.10.02 17:00 | close | 3441 | 0.01 | 0.92113 | 0.00000 | 0.00000 | -2.48 | 3789.67 |
| 8187 | 2018.10.02 17:30 | sell | 3445 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 8188 | 2018.10.02 18:15 | sell limit | 3446 | 0.02 | 0.92427 | 0.00000 | 0.00000 | ||
| 8189 | 2018.10.02 20:00 | delete | 3446 | 0.02 | 0.92427 | 0.00000 | 0.00000 | ||
| 8190 | 2018.10.02 20:00 | close | 3445 | 0.01 | 0.92160 | 0.00000 | 0.00000 | 0.75 | 3790.42 |
| 8191 | 2018.10.04 15:45 | sell | 3447 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
| 8192 | 2018.10.04 16:30 | sell limit | 3448 | 0.02 | 0.91429 | 0.00000 | 0.00000 | ||
| 8193 | 2018.10.04 17:15 | delete | 3448 | 0.02 | 0.91429 | 0.00000 | 0.00000 | ||
| 8194 | 2018.10.04 17:15 | close | 3447 | 0.01 | 0.91187 | 0.00000 | 0.00000 | 0.56 | 3790.98 |
| 8195 | 2018.10.11 10:45 | sell | 3449 | 0.01 | 0.92459 | 0.00000 | 0.00000 | ||
| 8196 | 2018.10.11 11:30 | sell limit | 3450 | 0.02 | 0.92619 | 0.00000 | 0.00000 | ||
| 8197 | 2018.10.11 13:41 | sell | 3450 | 0.02 | 0.92616 | 0.00000 | 0.00000 | ||
| 8198 | 2018.10.11 14:15 | sell limit | 3451 | 0.04 | 0.92776 | 0.00000 | 0.00000 | ||
| 8199 | 2018.10.11 15:30 | sell | 3451 | 0.04 | 0.92771 | 0.00000 | 0.00000 | ||
| 8200 | 2018.10.11 16:00 | sell limit | 3452 | 0.07 | 0.92931 | 0.00000 | 0.00000 | ||
| 8201 | 2018.10.12 10:00 | delete | 3452 | 0.07 | 0.92931 | 0.00000 | 0.00000 | ||
| 8202 | 2018.10.12 10:00 | close | 3451 | 0.04 | 0.92593 | 0.00000 | 0.00000 | 5.01 | 3795.99 |
| 8203 | 2018.10.12 10:00 | close | 3450 | 0.02 | 0.92591 | 0.00000 | 0.00000 | 0.26 | 3796.25 |
| 8204 | 2018.10.12 10:00 | close | 3449 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -1.04 | 3795.20 |
| 8205 | 2018.10.15 09:15 | sell | 3453 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 8206 | 2018.10.15 10:00 | sell limit | 3454 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 8207 | 2018.10.15 10:11 | sell | 3454 | 0.02 | 0.92777 | 0.00000 | 0.00000 | ||
| 8208 | 2018.10.15 10:45 | sell limit | 3455 | 0.04 | 0.92937 | 0.00000 | 0.00000 | ||
| 8209 | 2018.10.15 12:11 | sell | 3455 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
| 8210 | 2018.10.15 12:45 | sell limit | 3456 | 0.07 | 0.93095 | 0.00000 | 0.00000 | ||
| 8211 | 2018.10.15 16:55 | sell | 3456 | 0.07 | 0.93092 | 0.00000 | 0.00000 | ||
| 8212 | 2018.10.15 17:30 | sell limit | 3457 | 0.13 | 0.93732 | 0.00000 | 0.00000 | ||
| 8213 | 2018.10.15 17:45 | delete | 3457 | 0.13 | 0.93732 | 0.00000 | 0.00000 | ||
| 8214 | 2018.10.15 17:45 | close | 3456 | 0.07 | 0.92814 | 0.00000 | 0.00000 | 14.02 | 3809.22 |
| 8215 | 2018.10.15 17:45 | close | 3455 | 0.04 | 0.92817 | 0.00000 | 0.00000 | 3.31 | 3812.53 |
| 8216 | 2018.10.15 17:45 | close | 3454 | 0.02 | 0.92813 | 0.00000 | 0.00000 | -0.60 | 3811.93 |
| 8217 | 2018.10.15 17:45 | close | 3453 | 0.01 | 0.92816 | 0.00000 | 0.00000 | -1.50 | 3810.43 |
| 8218 | 2018.10.17 11:15 | sell | 3458 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 8219 | 2018.10.17 12:00 | sell limit | 3459 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 8220 | 2018.10.17 12:15 | delete | 3459 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 8221 | 2018.10.17 12:15 | close | 3458 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 0.43 | 3810.86 |
| 8222 | 2018.10.18 03:45 | sell | 3460 | 0.01 | 0.92816 | 0.00000 | 0.00000 | ||
| 8223 | 2018.10.18 04:30 | sell limit | 3461 | 0.02 | 0.92976 | 0.00000 | 0.00000 | ||
| 8224 | 2018.10.18 05:51 | sell | 3461 | 0.02 | 0.92985 | 0.00000 | 0.00000 | ||
| 8225 | 2018.10.18 06:15 | sell limit | 3462 | 0.04 | 0.93145 | 0.00000 | 0.00000 | ||
| 8226 | 2018.10.18 12:58 | sell | 3462 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
| 8227 | 2018.10.18 13:30 | sell limit | 3463 | 0.07 | 0.93300 | 0.00000 | 0.00000 | ||
| 8228 | 2018.10.18 16:30 | delete | 3463 | 0.07 | 0.93300 | 0.00000 | 0.00000 | ||
| 8229 | 2018.10.18 16:30 | close | 3462 | 0.04 | 0.93013 | 0.00000 | 0.00000 | 3.57 | 3814.43 |
| 8230 | 2018.10.18 16:30 | close | 3461 | 0.02 | 0.93013 | 0.00000 | 0.00000 | -0.49 | 3813.94 |
| 8231 | 2018.10.18 16:30 | close | 3460 | 0.01 | 0.93013 | 0.00000 | 0.00000 | -1.49 | 3812.45 |
| 8232 | 2018.10.19 15:45 | sell | 3464 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 8233 | 2018.10.19 16:30 | sell limit | 3465 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 8234 | 2018.10.19 21:00 | delete | 3465 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 8235 | 2018.10.19 21:00 | close | 3464 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 0.51 | 3812.96 |
| 8236 | 2018.10.24 17:15 | buy | 3466 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 8237 | 2018.10.24 18:00 | buy limit | 3467 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
| 8238 | 2018.10.24 18:15 | delete | 3467 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
| 8239 | 2018.10.24 18:15 | close | 3466 | 0.01 | 0.92152 | 0.00000 | 0.00000 | 0.61 | 3813.57 |
| 8240 | 2018.10.25 14:30 | sell | 3468 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
| 8241 | 2018.10.25 15:15 | sell limit | 3469 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
| 8242 | 2018.10.25 15:44 | sell | 3469 | 0.02 | 0.92628 | 0.00000 | 0.00000 | ||
| 8243 | 2018.10.25 16:15 | sell limit | 3470 | 0.04 | 0.92948 | 0.00000 | 0.00000 | ||
| 8244 | 2018.10.25 16:45 | modify | 3470 | 0.04 | 0.92788 | 0.00000 | 0.00000 | ||
| 8245 | 2018.10.26 01:00 | delete | 3470 | 0.04 | 0.92788 | 0.00000 | 0.00000 | ||
| 8246 | 2018.10.26 01:00 | close | 3469 | 0.02 | 0.92530 | 0.00000 | 0.00000 | 1.33 | 3814.90 |
| 8247 | 2018.10.26 01:00 | close | 3468 | 0.01 | 0.92525 | 0.00000 | 0.00000 | -0.45 | 3814.45 |
| 8248 | 2018.10.26 06:15 | buy | 3471 | 0.01 | 0.92277 | 0.00000 | 0.00000 | ||
| 8249 | 2018.10.26 07:00 | buy limit | 3472 | 0.02 | 0.92117 | 0.00000 | 0.00000 | ||
| 8250 | 2018.10.26 07:27 | buy | 3472 | 0.02 | 0.92103 | 0.00000 | 0.00000 | ||
| 8251 | 2018.10.26 08:00 | buy limit | 3473 | 0.04 | 0.91943 | 0.00000 | 0.00000 | ||
| 8252 | 2018.10.26 09:00 | delete | 3473 | 0.04 | 0.91943 | 0.00000 | 0.00000 | ||
| 8253 | 2018.10.26 09:00 | close | 3472 | 0.02 | 0.92202 | 0.00000 | 0.00000 | 1.38 | 3815.83 |
| 8254 | 2018.10.26 09:00 | close | 3471 | 0.01 | 0.92203 | 0.00000 | 0.00000 | -0.58 | 3815.25 |
| 8255 | 2018.10.26 16:00 | sell | 3474 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
| 8256 | 2018.10.26 16:45 | sell limit | 3475 | 0.02 | 0.92729 | 0.00000 | 0.00000 | ||
| 8257 | 2018.10.26 17:14 | sell | 3475 | 0.02 | 0.92728 | 0.00000 | 0.00000 | ||
| 8258 | 2018.10.26 17:45 | sell limit | 3476 | 0.04 | 0.92888 | 0.00000 | 0.00000 | ||
| 8259 | 2018.10.26 19:00 | sell | 3476 | 0.04 | 0.92889 | 0.00000 | 0.00000 | ||
| 8260 | 2018.10.26 19:30 | sell limit | 3477 | 0.07 | 0.93049 | 0.00000 | 0.00000 | ||
| 8261 | 2018.10.26 20:30 | delete | 3477 | 0.07 | 0.93049 | 0.00000 | 0.00000 | ||
| 8262 | 2018.10.26 20:30 | close | 3476 | 0.04 | 0.92742 | 0.00000 | 0.00000 | 4.16 | 3819.41 |
| 8263 | 2018.10.26 20:30 | close | 3475 | 0.02 | 0.92739 | 0.00000 | 0.00000 | -0.24 | 3819.17 |
| 8264 | 2018.10.26 20:30 | close | 3474 | 0.01 | 0.92739 | 0.00000 | 0.00000 | -1.29 | 3817.88 |
| 8265 | 2018.10.30 04:45 | sell | 3478 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 8266 | 2018.10.30 05:30 | sell limit | 3479 | 0.02 | 0.93080 | 0.00000 | 0.00000 | ||
| 8267 | 2018.10.30 13:13 | sell | 3479 | 0.02 | 0.93076 | 0.00000 | 0.00000 | ||
| 8268 | 2018.10.30 13:45 | sell limit | 3480 | 0.04 | 0.93236 | 0.00000 | 0.00000 | ||
| 8269 | 2018.10.30 15:17 | sell | 3480 | 0.04 | 0.93233 | 0.00000 | 0.00000 | ||
| 8270 | 2018.10.30 15:45 | sell limit | 3481 | 0.07 | 0.93553 | 0.00000 | 0.00000 | ||
| 8271 | 2018.10.30 19:30 | modify | 3481 | 0.07 | 0.93393 | 0.00000 | 0.00000 | ||
| 8272 | 2018.10.31 02:00 | delete | 3481 | 0.07 | 0.93393 | 0.00000 | 0.00000 | ||
| 8273 | 2018.10.31 02:00 | close | 3480 | 0.04 | 0.93109 | 0.00000 | 0.00000 | 3.42 | 3821.30 |
| 8274 | 2018.10.31 02:00 | close | 3479 | 0.02 | 0.93114 | 0.00000 | 0.00000 | -0.67 | 3820.63 |
| 8275 | 2018.10.31 02:00 | close | 3478 | 0.01 | 0.93112 | 0.00000 | 0.00000 | -1.46 | 3819.16 |
| 8276 | 2018.10.31 03:15 | buy | 3482 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 8277 | 2018.10.31 03:45 | close | 3482 | 0.01 | 0.92947 | 0.00000 | 0.00000 | 0.65 | 3819.81 |
| 8278 | 2018.11.01 02:45 | sell | 3483 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 8279 | 2018.11.01 03:30 | sell limit | 3484 | 0.02 | 0.93685 | 0.00000 | 0.00000 | ||
| 8280 | 2018.11.01 05:43 | sell | 3484 | 0.02 | 0.93682 | 0.00000 | 0.00000 | ||
| 8281 | 2018.11.01 06:15 | sell limit | 3485 | 0.04 | 0.93842 | 0.00000 | 0.00000 | ||
| 8282 | 2018.11.01 11:04 | sell | 3485 | 0.04 | 0.93851 | 0.00000 | 0.00000 | ||
| 8283 | 2018.11.01 11:30 | sell limit | 3486 | 0.07 | 0.94011 | 0.00000 | 0.00000 | ||
| 8284 | 2018.11.01 16:10 | sell | 3486 | 0.07 | 0.94015 | 0.00000 | 0.00000 | ||
| 8285 | 2018.11.01 16:45 | sell limit | 3487 | 0.13 | 0.94655 | 0.00000 | 0.00000 | ||
| 8286 | 2018.11.02 06:49 | sell | 3487 | 0.13 | 0.94659 | 0.00000 | 0.00000 | ||
| 8287 | 2018.11.02 07:15 | sell limit | 3488 | 0.23 | 0.95299 | 0.00000 | 0.00000 | ||
| 8288 | 2018.11.02 19:15 | delete | 3488 | 0.23 | 0.95299 | 0.00000 | 0.00000 | ||
| 8289 | 2018.11.02 19:15 | close | 3487 | 0.13 | 0.94219 | 0.00000 | 0.00000 | 41.51 | 3861.32 |
| 8290 | 2018.11.02 19:15 | close | 3486 | 0.07 | 0.94220 | 0.00000 | 0.00000 | -10.92 | 3850.40 |
| 8291 | 2018.11.02 19:15 | close | 3485 | 0.04 | 0.94218 | 0.00000 | 0.00000 | -11.01 | 3839.39 |
| 8292 | 2018.11.02 19:15 | close | 3484 | 0.02 | 0.94221 | 0.00000 | 0.00000 | -8.03 | 3831.36 |
| 8293 | 2018.11.02 19:15 | close | 3483 | 0.01 | 0.94217 | 0.00000 | 0.00000 | -5.13 | 3826.23 |
| 8294 | 2018.11.06 02:15 | sell | 3489 | 0.01 | 0.94602 | 0.00000 | 0.00000 | ||
| 8295 | 2018.11.06 03:00 | sell limit | 3490 | 0.02 | 0.94762 | 0.00000 | 0.00000 | ||
| 8296 | 2018.11.06 03:45 | delete | 3490 | 0.02 | 0.94762 | 0.00000 | 0.00000 | ||
| 8297 | 2018.11.06 03:45 | close | 3489 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 0.54 | 3826.77 |
| 8298 | 2018.11.07 00:00 | sell | 3491 | 0.01 | 0.95064 | 0.00000 | 0.00000 | ||
| 8299 | 2018.11.07 00:45 | sell limit | 3492 | 0.02 | 0.95224 | 0.00000 | 0.00000 | ||
| 8300 | 2018.11.07 01:00 | delete | 3492 | 0.02 | 0.95224 | 0.00000 | 0.00000 | ||
| 8301 | 2018.11.07 01:00 | close | 3491 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 0.54 | 3827.31 |
| 8302 | 2018.11.07 11:00 | sell | 3493 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 8303 | 2018.11.07 11:45 | sell limit | 3494 | 0.02 | 0.95502 | 0.00000 | 0.00000 | ||
| 8304 | 2018.11.07 12:00 | delete | 3494 | 0.02 | 0.95502 | 0.00000 | 0.00000 | ||
| 8305 | 2018.11.07 12:00 | close | 3493 | 0.01 | 0.95279 | 0.00000 | 0.00000 | 0.42 | 3827.73 |
| 8306 | 2018.11.09 18:15 | sell | 3495 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
| 8307 | 2018.11.09 19:00 | sell limit | 3496 | 0.02 | 0.95817 | 0.00000 | 0.00000 | ||
| 8308 | 2018.11.09 19:15 | delete | 3496 | 0.02 | 0.95817 | 0.00000 | 0.00000 | ||
| 8309 | 2018.11.09 19:15 | close | 3495 | 0.01 | 0.95564 | 0.00000 | 0.00000 | 0.65 | 3828.38 |
| 8310 | 2018.11.13 05:30 | sell | 3497 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 8311 | 2018.11.13 06:15 | sell limit | 3498 | 0.02 | 0.95593 | 0.00000 | 0.00000 | ||
| 8312 | 2018.11.13 06:30 | modify | 3498 | 0.02 | 0.95433 | 0.00000 | 0.00000 | ||
| 8313 | 2018.11.13 09:55 | sell | 3498 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 8314 | 2018.11.13 10:30 | sell limit | 3499 | 0.04 | 0.95591 | 0.00000 | 0.00000 | ||
| 8315 | 2018.11.13 11:15 | delete | 3499 | 0.04 | 0.95591 | 0.00000 | 0.00000 | ||
| 8316 | 2018.11.13 11:15 | close | 3498 | 0.02 | 0.95262 | 0.00000 | 0.00000 | 2.40 | 3830.78 |
| 8317 | 2018.11.13 11:15 | close | 3497 | 0.01 | 0.95260 | 0.00000 | 0.00000 | -1.12 | 3829.66 |
| 8318 | 2018.11.14 10:15 | buy | 3500 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 8319 | 2018.11.14 11:00 | buy limit | 3501 | 0.02 | 0.95101 | 0.00000 | 0.00000 | ||
| 8320 | 2018.11.14 11:15 | modify | 3501 | 0.02 | 0.95261 | 0.00000 | 0.00000 | ||
| 8321 | 2018.11.14 11:28 | buy | 3501 | 0.02 | 0.95259 | 0.00000 | 0.00000 | ||
| 8322 | 2018.11.14 12:00 | buy limit | 3502 | 0.04 | 0.95099 | 0.00000 | 0.00000 | ||
| 8323 | 2018.11.14 14:45 | delete | 3502 | 0.04 | 0.95099 | 0.00000 | 0.00000 | ||
| 8324 | 2018.11.14 14:45 | close | 3501 | 0.02 | 0.95358 | 0.00000 | 0.00000 | 1.37 | 3831.03 |
| 8325 | 2018.11.14 14:45 | close | 3500 | 0.01 | 0.95359 | 0.00000 | 0.00000 | -0.49 | 3830.54 |
| 8326 | 2018.11.15 02:45 | sell | 3503 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
| 8327 | 2018.11.15 03:30 | sell limit | 3504 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 8328 | 2018.11.15 05:30 | delete | 3504 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 8329 | 2018.11.15 05:30 | close | 3503 | 0.01 | 0.96204 | 0.00000 | 0.00000 | 0.43 | 3830.97 |
| 8330 | 2018.11.15 10:00 | sell | 3505 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 8331 | 2018.11.15 10:45 | sell limit | 3506 | 0.02 | 0.96509 | 0.00000 | 0.00000 | ||
| 8332 | 2018.11.15 11:15 | delete | 3506 | 0.02 | 0.96509 | 0.00000 | 0.00000 | ||
| 8333 | 2018.11.15 11:15 | close | 3505 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 0.83 | 3831.80 |
| 8334 | 2018.11.27 15:15 | sell | 3507 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 8335 | 2018.11.27 16:00 | sell limit | 3508 | 0.02 | 0.96221 | 0.00000 | 0.00000 | ||
| 8336 | 2018.11.27 17:00 | delete | 3508 | 0.02 | 0.96221 | 0.00000 | 0.00000 | ||
| 8337 | 2018.11.27 17:00 | close | 3507 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 1.38 | 3833.18 |
| 8338 | 2018.11.28 02:15 | sell | 3509 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
| 8339 | 2018.11.28 03:00 | sell limit | 3510 | 0.02 | 0.96314 | 0.00000 | 0.00000 | ||
| 8340 | 2018.11.28 08:05 | sell | 3510 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
| 8341 | 2018.11.28 08:30 | sell limit | 3511 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 8342 | 2018.11.28 15:40 | sell | 3511 | 0.04 | 0.96478 | 0.00000 | 0.00000 | ||
| 8343 | 2018.11.28 16:15 | sell limit | 3512 | 0.07 | 0.96798 | 0.00000 | 0.00000 | ||
| 8344 | 2018.11.28 16:30 | modify | 3512 | 0.07 | 0.96638 | 0.00000 | 0.00000 | ||
| 8345 | 2018.11.28 19:01 | sell | 3512 | 0.07 | 0.96636 | 0.00000 | 0.00000 | ||
| 8346 | 2018.11.28 19:30 | sell limit | 3513 | 0.13 | 0.97276 | 0.00000 | 0.00000 | ||
| 8347 | 2018.11.29 11:56 | sell | 3513 | 0.13 | 0.97272 | 0.00000 | 0.00000 | ||
| 8348 | 2018.11.29 12:30 | sell limit | 3514 | 0.23 | 0.97912 | 0.00000 | 0.00000 | ||
| 8349 | 2018.12.05 06:15 | delete | 3514 | 0.23 | 0.97912 | 0.00000 | 0.00000 | ||
| 8350 | 2018.12.05 06:15 | close | 3513 | 0.13 | 0.96835 | 0.00000 | 0.00000 | 40.45 | 3873.63 |
| 8351 | 2018.12.05 06:15 | close | 3512 | 0.07 | 0.96836 | 0.00000 | 0.00000 | -11.30 | 3862.33 |
| 8352 | 2018.12.05 06:15 | close | 3511 | 0.04 | 0.96834 | 0.00000 | 0.00000 | -11.03 | 3851.30 |
| 8353 | 2018.12.05 06:15 | close | 3510 | 0.02 | 0.96831 | 0.00000 | 0.00000 | -7.78 | 3843.52 |
| 8354 | 2018.12.05 06:15 | close | 3509 | 0.01 | 0.96836 | 0.00000 | 0.00000 | -5.15 | 3838.37 |
| 8355 | 2018.12.05 16:45 | buy | 3515 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
| 8356 | 2018.12.05 17:15 | close | 3515 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 3.85 | 3842.22 |
| 8357 | 2018.12.07 15:45 | buy | 3516 | 0.01 | 0.96107 | 0.00000 | 0.00000 | ||
| 8358 | 2018.12.07 16:15 | close | 3516 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 0.44 | 3842.66 |
| 8359 | 2018.12.11 03:45 | sell | 3517 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
| 8360 | 2018.12.11 04:30 | sell limit | 3518 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
| 8361 | 2018.12.11 12:03 | sell | 3518 | 0.02 | 0.96654 | 0.00000 | 0.00000 | ||
| 8362 | 2018.12.11 12:30 | sell limit | 3519 | 0.04 | 0.96814 | 0.00000 | 0.00000 | ||
| 8363 | 2018.12.11 12:45 | delete | 3519 | 0.04 | 0.96814 | 0.00000 | 0.00000 | ||
| 8364 | 2018.12.11 12:45 | close | 3518 | 0.02 | 0.96546 | 0.00000 | 0.00000 | 1.51 | 3844.17 |
| 8365 | 2018.12.11 12:45 | close | 3517 | 0.01 | 0.96544 | 0.00000 | 0.00000 | -0.37 | 3843.80 |
| 8366 | 2018.12.13 04:00 | sell | 3520 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 8367 | 2018.12.13 04:45 | sell limit | 3521 | 0.02 | 0.96667 | 0.00000 | 0.00000 | ||
| 8368 | 2018.12.13 09:11 | sell | 3521 | 0.02 | 0.96664 | 0.00000 | 0.00000 | ||
| 8369 | 2018.12.13 09:45 | sell limit | 3522 | 0.04 | 0.96824 | 0.00000 | 0.00000 | ||
| 8370 | 2018.12.13 11:30 | delete | 3522 | 0.04 | 0.96824 | 0.00000 | 0.00000 | ||
| 8371 | 2018.12.13 11:30 | close | 3521 | 0.02 | 0.96570 | 0.00000 | 0.00000 | 1.30 | 3845.10 |
| 8372 | 2018.12.13 11:30 | close | 3520 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -0.50 | 3844.60 |
| 8373 | 2018.12.14 03:15 | buy | 3523 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 8374 | 2018.12.14 04:00 | buy limit | 3524 | 0.02 | 0.96018 | 0.00000 | 0.00000 | ||
| 8375 | 2018.12.14 04:08 | buy | 3524 | 0.02 | 0.96012 | 0.00000 | 0.00000 | ||
| 8376 | 2018.12.14 04:30 | buy limit | 3525 | 0.04 | 0.95852 | 0.00000 | 0.00000 | ||
| 8377 | 2018.12.14 06:00 | delete | 3525 | 0.04 | 0.95852 | 0.00000 | 0.00000 | ||
| 8378 | 2018.12.14 06:00 | close | 3524 | 0.02 | 0.96153 | 0.00000 | 0.00000 | 1.99 | 3846.59 |
| 8379 | 2018.12.14 06:00 | close | 3523 | 0.01 | 0.96154 | 0.00000 | 0.00000 | -0.22 | 3846.37 |
| 8380 | 2018.12.18 03:00 | sell | 3526 | 0.01 | 0.96361 | 0.00000 | 0.00000 | ||
| 8381 | 2018.12.18 03:45 | sell limit | 3527 | 0.02 | 0.96681 | 0.00000 | 0.00000 | ||
| 8382 | 2018.12.18 04:30 | modify | 3527 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
| 8383 | 2018.12.18 08:45 | delete | 3527 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
| 8384 | 2018.12.18 08:45 | close | 3526 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 0.53 | 3846.90 |
| 8385 | 2018.12.18 17:00 | sell | 3528 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
| 8386 | 2018.12.18 17:45 | sell limit | 3529 | 0.02 | 0.96768 | 0.00000 | 0.00000 | ||
| 8387 | 2018.12.18 18:00 | delete | 3529 | 0.02 | 0.96768 | 0.00000 | 0.00000 | ||
| 8388 | 2018.12.18 18:00 | close | 3528 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 1.30 | 3848.20 |
| 8389 | 2018.12.19 10:15 | sell | 3530 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
| 8390 | 2018.12.19 11:00 | sell limit | 3531 | 0.02 | 0.97077 | 0.00000 | 0.00000 | ||
| 8391 | 2018.12.19 13:30 | delete | 3531 | 0.02 | 0.97077 | 0.00000 | 0.00000 | ||
| 8392 | 2018.12.19 13:30 | close | 3530 | 0.01 | 0.96748 | 0.00000 | 0.00000 | 1.20 | 3849.40 |
| 8393 | 2019.01.11 06:45 | sell | 3532 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
| 8394 | 2019.01.11 07:30 | sell limit | 3533 | 0.02 | 0.95450 | 0.00000 | 0.00000 | ||
| 8395 | 2019.01.11 10:00 | delete | 3533 | 0.02 | 0.95450 | 0.00000 | 0.00000 | ||
| 8396 | 2019.01.11 10:00 | close | 3532 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 0.47 | 3849.87 |
| 8397 | 2019.01.15 02:15 | sell | 3534 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
| 8398 | 2019.01.15 03:00 | sell limit | 3535 | 0.02 | 0.95820 | 0.00000 | 0.00000 | ||
| 8399 | 2019.01.15 11:30 | delete | 3535 | 0.02 | 0.95820 | 0.00000 | 0.00000 | ||
| 8400 | 2019.01.15 11:30 | close | 3534 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 0.45 | 3850.32 |
| 8401 | 2019.01.17 21:45 | sell | 3536 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 8402 | 2019.01.17 22:15 | close | 3536 | 0.01 | 0.95450 | 0.00000 | 0.00000 | 1.37 | 3851.69 |
| 8403 | 2019.01.22 16:15 | sell | 3537 | 0.01 | 0.95211 | 0.00000 | 0.00000 | ||
| 8404 | 2019.01.22 17:00 | sell limit | 3538 | 0.02 | 0.95371 | 0.00000 | 0.00000 | ||
| 8405 | 2019.01.22 17:30 | delete | 3538 | 0.02 | 0.95371 | 0.00000 | 0.00000 | ||
| 8406 | 2019.01.22 17:30 | close | 3537 | 0.01 | 0.95129 | 0.00000 | 0.00000 | 0.56 | 3852.25 |
| 8407 | 2019.01.24 02:45 | sell | 3539 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 8408 | 2019.01.24 03:30 | sell limit | 3540 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 8409 | 2019.01.24 04:15 | delete | 3540 | 0.02 | 0.95580 | 0.00000 | 0.00000 | ||
| 8410 | 2019.01.24 04:15 | close | 3539 | 0.01 | 0.95221 | 0.00000 | 0.00000 | 1.42 | 3853.67 |
| 8411 | 2019.01.28 03:45 | sell | 3541 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 8412 | 2019.01.28 04:30 | sell limit | 3542 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 8413 | 2019.01.28 09:45 | delete | 3542 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 8414 | 2019.01.28 09:45 | close | 3541 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.48 | 3854.15 |
| 8415 | 2019.01.28 16:15 | sell | 3543 | 0.01 | 0.95163 | 0.00000 | 0.00000 | ||
| 8416 | 2019.01.28 17:00 | sell limit | 3544 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
| 8417 | 2019.01.28 18:00 | delete | 3544 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
| 8418 | 2019.01.28 18:00 | close | 3543 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 0.95 | 3855.10 |
| 8419 | 2019.01.29 02:45 | buy | 3545 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 8420 | 2019.01.29 03:30 | buy limit | 3546 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
| 8421 | 2019.01.29 04:00 | delete | 3546 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
| 8422 | 2019.01.29 04:00 | close | 3545 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 0.45 | 3855.55 |
| 8423 | 2019.01.29 10:15 | sell | 3547 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 8424 | 2019.01.29 11:00 | sell limit | 3548 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 8425 | 2019.01.29 13:30 | delete | 3548 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 8426 | 2019.01.29 13:30 | close | 3547 | 0.01 | 0.94987 | 0.00000 | 0.00000 | 0.55 | 3856.10 |
| 8427 | 2019.01.30 02:45 | sell | 3549 | 0.01 | 0.95268 | 0.00000 | 0.00000 | ||
| 8428 | 2019.01.30 03:30 | sell limit | 3550 | 0.02 | 0.95428 | 0.00000 | 0.00000 | ||
| 8429 | 2019.01.30 15:00 | delete | 3550 | 0.02 | 0.95428 | 0.00000 | 0.00000 | ||
| 8430 | 2019.01.30 15:00 | close | 3549 | 0.01 | 0.95148 | 0.00000 | 0.00000 | 0.84 | 3856.94 |
| 8431 | 2019.01.30 21:15 | sell | 3551 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 8432 | 2019.01.30 22:00 | sell limit | 3552 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 8433 | 2019.01.30 22:30 | modify | 3552 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 8434 | 2019.01.31 06:36 | sell | 3552 | 0.02 | 0.95466 | 0.00000 | 0.00000 | ||
| 8435 | 2019.01.31 07:00 | sell limit | 3553 | 0.04 | 0.95626 | 0.00000 | 0.00000 | ||
| 8436 | 2019.01.31 08:30 | delete | 3553 | 0.04 | 0.95626 | 0.00000 | 0.00000 | ||
| 8437 | 2019.01.31 08:30 | close | 3552 | 0.02 | 0.95363 | 0.00000 | 0.00000 | 1.44 | 3858.38 |
| 8438 | 2019.01.31 08:30 | close | 3551 | 0.01 | 0.95366 | 0.00000 | 0.00000 | -0.52 | 3857.85 |
| 8439 | 2019.02.01 17:30 | buy | 3554 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 8440 | 2019.02.01 18:00 | close | 3554 | 0.01 | 0.95062 | 0.00000 | 0.00000 | 1.26 | 3859.11 |
| 8441 | 2019.02.04 02:45 | buy | 3555 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
| 8442 | 2019.02.04 03:30 | buy limit | 3556 | 0.02 | 0.94565 | 0.00000 | 0.00000 | ||
| 8443 | 2019.02.04 03:45 | delete | 3556 | 0.02 | 0.94565 | 0.00000 | 0.00000 | ||
| 8444 | 2019.02.04 03:45 | close | 3555 | 0.01 | 0.94794 | 0.00000 | 0.00000 | 0.47 | 3859.58 |
| 8445 | 2019.02.04 15:30 | sell | 3557 | 0.01 | 0.94733 | 0.00000 | 0.00000 | ||
| 8446 | 2019.02.04 16:15 | sell limit | 3558 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
| 8447 | 2019.02.05 02:00 | delete | 3558 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
| 8448 | 2019.02.05 02:00 | close | 3557 | 0.01 | 0.94622 | 0.00000 | 0.00000 | 0.76 | 3860.34 |
| 8449 | 2019.02.05 02:45 | buy | 3559 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 8450 | 2019.02.05 03:30 | close | 3559 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 0.74 | 3861.08 |
| 8451 | 2019.02.05 05:45 | sell | 3560 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 8452 | 2019.02.05 06:30 | sell limit | 3561 | 0.02 | 0.95281 | 0.00000 | 0.00000 | ||
| 8453 | 2019.02.05 10:45 | modify | 3561 | 0.02 | 0.95121 | 0.00000 | 0.00000 | ||
| 8454 | 2019.02.05 15:40 | sell | 3561 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
| 8455 | 2019.02.05 16:15 | sell limit | 3562 | 0.04 | 0.95280 | 0.00000 | 0.00000 | ||
| 8456 | 2019.02.05 18:00 | delete | 3562 | 0.04 | 0.95280 | 0.00000 | 0.00000 | ||
| 8457 | 2019.02.05 18:00 | close | 3561 | 0.02 | 0.95014 | 0.00000 | 0.00000 | 1.47 | 3862.55 |
| 8458 | 2019.02.05 18:00 | close | 3560 | 0.01 | 0.95012 | 0.00000 | 0.00000 | -0.41 | 3862.14 |
| 8459 | 2019.02.06 03:45 | buy | 3563 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 8460 | 2019.02.06 04:30 | buy limit | 3564 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
| 8461 | 2019.02.06 05:45 | buy | 3564 | 0.02 | 0.94149 | 0.00000 | 0.00000 | ||
| 8462 | 2019.02.06 06:15 | buy limit | 3565 | 0.04 | 0.93989 | 0.00000 | 0.00000 | ||
| 8463 | 2019.02.06 08:02 | buy | 3565 | 0.04 | 0.93991 | 0.00000 | 0.00000 | ||
| 8464 | 2019.02.06 08:30 | buy limit | 3566 | 0.07 | 0.93831 | 0.00000 | 0.00000 | ||
| 8465 | 2019.02.06 09:45 | delete | 3566 | 0.07 | 0.93831 | 0.00000 | 0.00000 | ||
| 8466 | 2019.02.06 09:45 | close | 3565 | 0.04 | 0.94125 | 0.00000 | 0.00000 | 3.78 | 3865.92 |
| 8467 | 2019.02.06 09:45 | close | 3564 | 0.02 | 0.94126 | 0.00000 | 0.00000 | -0.42 | 3865.50 |
| 8468 | 2019.02.06 09:45 | close | 3563 | 0.01 | 0.94122 | 0.00000 | 0.00000 | -1.38 | 3864.12 |
| 8469 | 2019.02.08 02:45 | buy | 3567 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 8470 | 2019.02.08 03:30 | buy limit | 3568 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 8471 | 2019.02.08 05:00 | delete | 3568 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 8472 | 2019.02.08 05:00 | close | 3567 | 0.01 | 0.94270 | 0.00000 | 0.00000 | 0.68 | 3864.80 |
| 8473 | 2019.02.08 15:45 | buy | 3569 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 8474 | 2019.02.08 16:15 | close | 3569 | 0.01 | 0.94052 | 0.00000 | 0.00000 | 0.61 | 3865.41 |
| 8475 | 2019.02.11 01:45 | sell | 3570 | 0.01 | 0.94286 | 0.00000 | 0.00000 | ||
| 8476 | 2019.02.11 02:30 | sell limit | 3571 | 0.02 | 0.94446 | 0.00000 | 0.00000 | ||
| 8477 | 2019.02.11 10:30 | delete | 3571 | 0.02 | 0.94446 | 0.00000 | 0.00000 | ||
| 8478 | 2019.02.11 10:30 | close | 3570 | 0.01 | 0.94212 | 0.00000 | 0.00000 | 0.50 | 3865.91 |
| 8479 | 2019.02.12 02:45 | sell | 3572 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 8480 | 2019.02.12 03:30 | sell limit | 3573 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 8481 | 2019.02.12 07:00 | delete | 3573 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 8482 | 2019.02.12 07:00 | close | 3572 | 0.01 | 0.93978 | 0.00000 | 0.00000 | 0.51 | 3866.42 |
| 8483 | 2019.02.14 15:15 | sell | 3574 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 8484 | 2019.02.14 16:00 | sell limit | 3575 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 8485 | 2019.02.14 17:00 | modify | 3575 | 0.02 | 0.94647 | 0.00000 | 0.00000 | ||
| 8486 | 2019.02.14 18:30 | modify | 3575 | 0.02 | 0.94487 | 0.00000 | 0.00000 | ||
| 8487 | 2019.02.15 13:53 | sell | 3575 | 0.02 | 0.94487 | 0.00000 | 0.00000 | ||
| 8488 | 2019.02.15 14:15 | sell limit | 3576 | 0.04 | 0.94647 | 0.00000 | 0.00000 | ||
| 8489 | 2019.02.15 20:30 | sell | 3576 | 0.04 | 0.94653 | 0.00000 | 0.00000 | ||
| 8490 | 2019.02.15 21:00 | sell limit | 3577 | 0.07 | 0.94813 | 0.00000 | 0.00000 | ||
| 8491 | 2019.02.18 18:00 | delete | 3577 | 0.07 | 0.94813 | 0.00000 | 0.00000 | ||
| 8492 | 2019.02.18 18:00 | close | 3576 | 0.04 | 0.94476 | 0.00000 | 0.00000 | 4.98 | 3871.40 |
| 8493 | 2019.02.18 18:00 | close | 3575 | 0.02 | 0.94481 | 0.00000 | 0.00000 | -0.03 | 3871.37 |
| 8494 | 2019.02.18 18:00 | close | 3574 | 0.01 | 0.94476 | 0.00000 | 0.00000 | -1.17 | 3870.20 |
| 8495 | 2019.02.19 16:15 | sell | 3578 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 8496 | 2019.02.19 17:00 | sell limit | 3579 | 0.02 | 0.94634 | 0.00000 | 0.00000 | ||
| 8497 | 2019.02.19 17:47 | sell | 3579 | 0.02 | 0.94636 | 0.00000 | 0.00000 | ||
| 8498 | 2019.02.19 18:15 | sell limit | 3580 | 0.04 | 0.94956 | 0.00000 | 0.00000 | ||
| 8499 | 2019.02.19 18:45 | modify | 3580 | 0.04 | 0.94796 | 0.00000 | 0.00000 | ||
| 8500 | 2019.02.19 19:32 | sell | 3580 | 0.04 | 0.94795 | 0.00000 | 0.00000 | ||
| 8501 | 2019.02.19 20:00 | sell limit | 3581 | 0.07 | 0.94955 | 0.00000 | 0.00000 | ||
| 8502 | 2019.02.19 23:45 | delete | 3581 | 0.07 | 0.94955 | 0.00000 | 0.00000 | ||
| 8503 | 2019.02.19 23:45 | close | 3580 | 0.04 | 0.94668 | 0.00000 | 0.00000 | 3.58 | 3873.78 |
| 8504 | 2019.02.19 23:45 | close | 3579 | 0.02 | 0.94664 | 0.00000 | 0.00000 | -0.49 | 3873.29 |
| 8505 | 2019.02.19 23:45 | close | 3578 | 0.01 | 0.94667 | 0.00000 | 0.00000 | -1.45 | 3871.84 |
| 8506 | 2019.02.21 02:45 | sell | 3582 | 0.01 | 0.94841 | 0.00000 | 0.00000 | ||
| 8507 | 2019.02.21 03:15 | close | 3582 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 0.85 | 3872.69 |
| 8508 | 2019.02.22 09:30 | sell | 3583 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 8509 | 2019.02.22 10:15 | sell limit | 3584 | 0.02 | 0.94227 | 0.00000 | 0.00000 | ||
| 8510 | 2019.02.22 11:30 | delete | 3584 | 0.02 | 0.94227 | 0.00000 | 0.00000 | ||
| 8511 | 2019.02.22 11:30 | close | 3583 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 0.52 | 3873.21 |
| 8512 | 2019.02.22 15:30 | sell | 3585 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 8513 | 2019.02.22 16:00 | close | 3585 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 1.08 | 3874.29 |
| 8514 | 2019.02.25 01:45 | sell | 3586 | 0.01 | 0.93954 | 0.00000 | 0.00000 | ||
| 8515 | 2019.02.25 02:30 | sell limit | 3587 | 0.02 | 0.94114 | 0.00000 | 0.00000 | ||
| 8516 | 2019.02.25 04:45 | delete | 3587 | 0.02 | 0.94114 | 0.00000 | 0.00000 | ||
| 8517 | 2019.02.25 04:45 | close | 3586 | 0.01 | 0.93811 | 0.00000 | 0.00000 | 1.02 | 3875.31 |
| 8518 | 2019.02.27 10:15 | buy | 3588 | 0.01 | 0.94469 | 0.00000 | 0.00000 | ||
| 8519 | 2019.02.27 11:00 | buy limit | 3589 | 0.02 | 0.94149 | 0.00000 | 0.00000 | ||
| 8520 | 2019.02.27 12:56 | buy | 3589 | 0.02 | 0.94150 | 0.00000 | 0.00000 | ||
| 8521 | 2019.02.27 13:30 | buy limit | 3590 | 0.04 | 0.93990 | 0.00000 | 0.00000 | ||
| 8522 | 2019.02.27 15:39 | buy | 3590 | 0.04 | 0.93991 | 0.00000 | 0.00000 | ||
| 8523 | 2019.02.27 16:00 | buy limit | 3591 | 0.07 | 0.93831 | 0.00000 | 0.00000 | ||
| 8524 | 2019.02.27 16:58 | buy | 3591 | 0.07 | 0.93830 | 0.00000 | 0.00000 | ||
| 8525 | 2019.02.27 17:30 | buy limit | 3592 | 0.13 | 0.93190 | 0.00000 | 0.00000 | ||
| 8526 | 2019.02.28 02:45 | delete | 3592 | 0.13 | 0.93190 | 0.00000 | 0.00000 | ||
| 8527 | 2019.02.28 02:45 | close | 3591 | 0.07 | 0.94011 | 0.00000 | 0.00000 | 8.41 | 3883.72 |
| 8528 | 2019.02.28 02:45 | close | 3590 | 0.04 | 0.94008 | 0.00000 | 0.00000 | -0.02 | 3883.70 |
| 8529 | 2019.02.28 02:45 | close | 3589 | 0.02 | 0.94010 | 0.00000 | 0.00000 | -2.32 | 3881.38 |
| 8530 | 2019.02.28 02:45 | close | 3588 | 0.01 | 0.94010 | 0.00000 | 0.00000 | -3.50 | 3877.89 |
| 8531 | 2019.02.28 10:15 | sell | 3593 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 8532 | 2019.02.28 11:00 | sell limit | 3594 | 0.02 | 0.94206 | 0.00000 | 0.00000 | ||
| 8533 | 2019.02.28 12:30 | delete | 3594 | 0.02 | 0.94206 | 0.00000 | 0.00000 | ||
| 8534 | 2019.02.28 12:30 | close | 3593 | 0.01 | 0.93979 | 0.00000 | 0.00000 | 0.45 | 3878.34 |
| 8535 | 2019.03.04 00:00 | sell | 3595 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 8536 | 2019.03.04 00:30 | close | 3595 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 0.81 | 3879.15 |
| 8537 | 2019.03.05 04:00 | buy | 3596 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 8538 | 2019.03.05 04:45 | buy limit | 3597 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 8539 | 2019.03.05 05:00 | delete | 3597 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 8540 | 2019.03.05 05:00 | close | 3596 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 0.47 | 3879.62 |
| 8541 | 2019.03.05 19:45 | sell | 3598 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 8542 | 2019.03.05 20:30 | sell limit | 3599 | 0.02 | 0.94704 | 0.00000 | 0.00000 | ||
| 8543 | 2019.03.06 02:01 | sell | 3599 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
| 8544 | 2019.03.06 02:30 | sell limit | 3600 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 8545 | 2019.03.06 02:45 | delete | 3600 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 8546 | 2019.03.06 02:45 | close | 3599 | 0.02 | 0.94321 | 0.00000 | 0.00000 | 5.53 | 3885.15 |
| 8547 | 2019.03.06 02:45 | close | 3598 | 0.01 | 0.94316 | 0.00000 | 0.00000 | 1.62 | 3886.76 |
| 8548 | 2019.03.06 17:15 | sell | 3601 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 8549 | 2019.03.06 18:00 | close | 3601 | 0.01 | 0.94319 | 0.00000 | 0.00000 | 0.76 | 3887.52 |
| 8550 | 2019.03.08 11:00 | sell | 3602 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 8551 | 2019.03.08 11:45 | sell limit | 3603 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 8552 | 2019.03.08 15:45 | delete | 3603 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 8553 | 2019.03.08 15:45 | close | 3602 | 0.01 | 0.94328 | 0.00000 | 0.00000 | 0.56 | 3888.08 |
| 8554 | 2019.03.11 14:15 | sell | 3604 | 0.01 | 0.94654 | 0.00000 | 0.00000 | ||
| 8555 | 2019.03.11 15:00 | sell limit | 3605 | 0.02 | 0.94814 | 0.00000 | 0.00000 | ||
| 8556 | 2019.03.11 21:46 | sell | 3605 | 0.02 | 0.94813 | 0.00000 | 0.00000 | ||
| 8557 | 2019.03.11 22:15 | sell limit | 3606 | 0.04 | 0.94973 | 0.00000 | 0.00000 | ||
| 8558 | 2019.03.11 22:45 | delete | 3606 | 0.04 | 0.94973 | 0.00000 | 0.00000 | ||
| 8559 | 2019.03.11 22:45 | close | 3605 | 0.02 | 0.94712 | 0.00000 | 0.00000 | 1.40 | 3889.48 |
| 8560 | 2019.03.11 22:45 | close | 3604 | 0.01 | 0.94714 | 0.00000 | 0.00000 | -0.48 | 3889.00 |
| 8561 | 2019.03.12 10:00 | sell | 3607 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 8562 | 2019.03.12 10:45 | sell limit | 3608 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
| 8563 | 2019.03.12 14:15 | delete | 3608 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
| 8564 | 2019.03.12 14:15 | close | 3607 | 0.01 | 0.94712 | 0.00000 | 0.00000 | 0.47 | 3889.47 |
| 8565 | 2019.03.13 11:30 | sell | 3609 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 8566 | 2019.03.13 12:15 | sell limit | 3610 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
| 8567 | 2019.03.13 13:00 | delete | 3610 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
| 8568 | 2019.03.13 13:00 | close | 3609 | 0.01 | 0.94307 | 0.00000 | 0.00000 | 0.49 | 3889.96 |
| 8569 | 2019.03.15 02:30 | sell | 3611 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
| 8570 | 2019.03.15 03:15 | sell limit | 3612 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
| 8571 | 2019.03.15 04:48 | sell | 3612 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 8572 | 2019.03.15 05:15 | sell limit | 3613 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 8573 | 2019.03.15 06:30 | delete | 3613 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 8574 | 2019.03.15 06:30 | close | 3612 | 0.02 | 0.94279 | 0.00000 | 0.00000 | 1.51 | 3891.47 |
| 8575 | 2019.03.15 06:30 | close | 3611 | 0.01 | 0.94275 | 0.00000 | 0.00000 | -0.37 | 3891.10 |
| 8576 | 2019.03.15 14:00 | sell | 3614 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 8577 | 2019.03.15 14:45 | sell limit | 3615 | 0.02 | 0.94504 | 0.00000 | 0.00000 | ||
| 8578 | 2019.03.15 15:05 | sell | 3615 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 8579 | 2019.03.15 15:30 | sell limit | 3616 | 0.04 | 0.94667 | 0.00000 | 0.00000 | ||
| 8580 | 2019.03.15 16:41 | sell | 3616 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 8581 | 2019.03.15 17:15 | sell limit | 3617 | 0.07 | 0.94825 | 0.00000 | 0.00000 | ||
| 8582 | 2019.03.15 18:15 | delete | 3617 | 0.07 | 0.94825 | 0.00000 | 0.00000 | ||
| 8583 | 2019.03.15 18:15 | close | 3616 | 0.04 | 0.94493 | 0.00000 | 0.00000 | 4.89 | 3895.99 |
| 8584 | 2019.03.15 18:15 | close | 3615 | 0.02 | 0.94493 | 0.00000 | 0.00000 | 0.13 | 3896.12 |
| 8585 | 2019.03.15 18:15 | close | 3614 | 0.01 | 0.94492 | 0.00000 | 0.00000 | -1.12 | 3895.00 |
| 8586 | 2019.03.18 05:00 | sell | 3618 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 8587 | 2019.03.18 05:45 | sell limit | 3619 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 8588 | 2019.03.19 10:00 | delete | 3619 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 8589 | 2019.03.19 10:00 | close | 3618 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 0.45 | 3895.45 |
| 8590 | 2019.03.19 15:00 | buy | 3620 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
| 8591 | 2019.03.19 15:45 | buy limit | 3621 | 0.02 | 0.94035 | 0.00000 | 0.00000 | ||
| 8592 | 2019.03.19 17:15 | delete | 3621 | 0.02 | 0.94035 | 0.00000 | 0.00000 | ||
| 8593 | 2019.03.19 17:15 | close | 3620 | 0.01 | 0.94299 | 0.00000 | 0.00000 | 0.73 | 3896.18 |
| 8594 | 2019.03.20 03:00 | buy | 3622 | 0.01 | 0.94188 | 0.00000 | 0.00000 | ||
| 8595 | 2019.03.20 03:45 | buy limit | 3623 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
| 8596 | 2019.03.20 05:30 | delete | 3623 | 0.02 | 0.94028 | 0.00000 | 0.00000 | ||
| 8597 | 2019.03.20 05:30 | close | 3622 | 0.01 | 0.94271 | 0.00000 | 0.00000 | 0.57 | 3896.75 |
| 8598 | 2019.03.21 02:45 | sell | 3624 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 8599 | 2019.03.21 03:30 | sell limit | 3625 | 0.02 | 0.95356 | 0.00000 | 0.00000 | ||
| 8600 | 2019.03.21 05:30 | modify | 3625 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
| 8601 | 2019.03.21 15:59 | sell | 3625 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
| 8602 | 2019.03.21 16:30 | sell limit | 3626 | 0.04 | 0.95356 | 0.00000 | 0.00000 | ||
| 8603 | 2019.03.21 17:15 | delete | 3626 | 0.04 | 0.95356 | 0.00000 | 0.00000 | ||
| 8604 | 2019.03.21 17:15 | close | 3625 | 0.02 | 0.95067 | 0.00000 | 0.00000 | 1.82 | 3898.57 |
| 8605 | 2019.03.21 17:15 | close | 3624 | 0.01 | 0.95065 | 0.00000 | 0.00000 | -0.25 | 3898.32 |
| 8606 | 2019.03.22 11:00 | buy | 3627 | 0.01 | 0.94859 | 0.00000 | 0.00000 | ||
| 8607 | 2019.03.22 11:45 | buy limit | 3628 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
| 8608 | 2019.03.22 12:30 | delete | 3628 | 0.02 | 0.94699 | 0.00000 | 0.00000 | ||
| 8609 | 2019.03.22 12:30 | close | 3627 | 0.01 | 0.94956 | 0.00000 | 0.00000 | 0.67 | 3898.99 |
| 8610 | 2019.03.25 11:00 | sell | 3629 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 8611 | 2019.03.25 11:45 | sell limit | 3630 | 0.02 | 0.95314 | 0.00000 | 0.00000 | ||
| 8612 | 2019.03.25 13:48 | sell | 3630 | 0.02 | 0.95313 | 0.00000 | 0.00000 | ||
| 8613 | 2019.03.25 14:15 | sell limit | 3631 | 0.04 | 0.95473 | 0.00000 | 0.00000 | ||
| 8614 | 2019.03.25 15:20 | sell | 3631 | 0.04 | 0.95469 | 0.00000 | 0.00000 | ||
| 8615 | 2019.03.25 15:45 | sell limit | 3632 | 0.07 | 0.95629 | 0.00000 | 0.00000 | ||
| 8616 | 2019.03.25 21:00 | delete | 3632 | 0.07 | 0.95629 | 0.00000 | 0.00000 | ||
| 8617 | 2019.03.25 21:00 | close | 3631 | 0.04 | 0.95336 | 0.00000 | 0.00000 | 3.75 | 3902.74 |
| 8618 | 2019.03.25 21:00 | close | 3630 | 0.02 | 0.95335 | 0.00000 | 0.00000 | -0.40 | 3902.34 |
| 8619 | 2019.03.25 21:00 | close | 3629 | 0.01 | 0.95339 | 0.00000 | 0.00000 | -1.39 | 3900.95 |
| 8620 | 2019.03.26 14:45 | sell | 3633 | 0.01 | 0.95594 | 0.00000 | 0.00000 | ||
| 8621 | 2019.03.26 15:30 | sell limit | 3634 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 8622 | 2019.03.26 15:45 | delete | 3634 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 8623 | 2019.03.26 15:45 | close | 3633 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 0.81 | 3901.76 |
| 8624 | 2019.03.27 03:15 | buy | 3635 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 8625 | 2019.03.27 04:00 | buy limit | 3636 | 0.02 | 0.95090 | 0.00000 | 0.00000 | ||
| 8626 | 2019.03.27 06:13 | buy | 3636 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
| 8627 | 2019.03.27 06:45 | buy limit | 3637 | 0.04 | 0.94931 | 0.00000 | 0.00000 | ||
| 8628 | 2019.03.27 19:43 | buy | 3637 | 0.04 | 0.94935 | 0.00000 | 0.00000 | ||
| 8629 | 2019.03.27 20:15 | buy limit | 3638 | 0.07 | 0.94775 | 0.00000 | 0.00000 | ||
| 8630 | 2019.03.28 00:15 | delete | 3638 | 0.07 | 0.94775 | 0.00000 | 0.00000 | ||
| 8631 | 2019.03.28 00:15 | close | 3637 | 0.04 | 0.95068 | 0.00000 | 0.00000 | 3.39 | 3905.15 |
| 8632 | 2019.03.28 00:15 | close | 3636 | 0.02 | 0.95065 | 0.00000 | 0.00000 | -0.65 | 3904.50 |
| 8633 | 2019.03.28 00:15 | close | 3635 | 0.01 | 0.95067 | 0.00000 | 0.00000 | -1.47 | 3903.03 |
| 8634 | 2019.03.29 14:45 | buy | 3639 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
| 8635 | 2019.03.29 15:30 | buy limit | 3640 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
| 8636 | 2019.03.29 16:04 | buy | 3640 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
| 8637 | 2019.03.29 16:30 | buy limit | 3641 | 0.04 | 0.94551 | 0.00000 | 0.00000 | ||
| 8638 | 2019.03.29 18:00 | delete | 3641 | 0.04 | 0.94551 | 0.00000 | 0.00000 | ||
| 8639 | 2019.03.29 18:00 | close | 3640 | 0.02 | 0.94897 | 0.00000 | 0.00000 | 2.66 | 3905.69 |
| 8640 | 2019.03.29 18:00 | close | 3639 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 0.15 | 3905.84 |
| 8641 | 2019.04.03 02:00 | buy | 3642 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 8642 | 2019.04.03 02:45 | buy limit | 3643 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
| 8643 | 2019.04.03 03:45 | delete | 3643 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
| 8644 | 2019.04.03 03:45 | close | 3642 | 0.01 | 0.94530 | 0.00000 | 0.00000 | 2.61 | 3908.45 |
| 8645 | 2019.04.05 03:15 | sell | 3644 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 8646 | 2019.04.05 04:00 | sell limit | 3645 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 8647 | 2019.04.05 15:30 | sell | 3645 | 0.02 | 0.95269 | 0.00000 | 0.00000 | ||
| 8648 | 2019.04.05 16:00 | sell limit | 3646 | 0.04 | 0.95429 | 0.00000 | 0.00000 | ||
| 8649 | 2019.04.05 16:30 | delete | 3646 | 0.04 | 0.95429 | 0.00000 | 0.00000 | ||
| 8650 | 2019.04.05 16:30 | close | 3645 | 0.02 | 0.95152 | 0.00000 | 0.00000 | 1.64 | 3910.09 |
| 8651 | 2019.04.05 16:30 | close | 3644 | 0.01 | 0.95155 | 0.00000 | 0.00000 | -0.41 | 3909.68 |
| 8652 | 2019.04.08 09:15 | sell | 3647 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 8653 | 2019.04.08 10:00 | sell limit | 3648 | 0.02 | 0.95092 | 0.00000 | 0.00000 | ||
| 8654 | 2019.04.08 15:57 | sell | 3648 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
| 8655 | 2019.04.08 16:30 | sell limit | 3649 | 0.04 | 0.95251 | 0.00000 | 0.00000 | ||
| 8656 | 2019.04.08 17:15 | delete | 3649 | 0.04 | 0.95251 | 0.00000 | 0.00000 | ||
| 8657 | 2019.04.08 17:15 | close | 3648 | 0.02 | 0.94992 | 0.00000 | 0.00000 | 1.37 | 3911.05 |
| 8658 | 2019.04.08 17:15 | close | 3647 | 0.01 | 0.94994 | 0.00000 | 0.00000 | -0.50 | 3910.55 |
| 8659 | 2019.04.09 07:00 | sell | 3650 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
| 8660 | 2019.04.09 07:45 | sell limit | 3651 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 8661 | 2019.04.10 05:00 | delete | 3651 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 8662 | 2019.04.10 05:00 | close | 3650 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 0.60 | 3911.15 |
| 8663 | 2019.04.11 04:30 | sell | 3652 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
| 8664 | 2019.04.11 05:15 | sell limit | 3653 | 0.02 | 0.95703 | 0.00000 | 0.00000 | ||
| 8665 | 2019.04.11 18:00 | delete | 3653 | 0.02 | 0.95703 | 0.00000 | 0.00000 | ||
| 8666 | 2019.04.11 18:00 | close | 3652 | 0.01 | 0.95446 | 0.00000 | 0.00000 | 0.68 | 3911.83 |
| 8667 | 2019.04.12 11:00 | buy | 3654 | 0.01 | 0.95211 | 0.00000 | 0.00000 | ||
| 8668 | 2019.04.12 11:30 | close | 3654 | 0.01 | 0.95322 | 0.00000 | 0.00000 | 0.78 | 3912.61 |
| 8669 | 2019.04.12 11:45 | sell | 3655 | 0.01 | 0.95402 | 0.00000 | 0.00000 | ||
| 8670 | 2019.04.12 12:30 | sell limit | 3656 | 0.02 | 0.95562 | 0.00000 | 0.00000 | ||
| 8671 | 2019.04.12 14:08 | sell | 3656 | 0.02 | 0.95560 | 0.00000 | 0.00000 | ||
| 8672 | 2019.04.12 14:30 | sell limit | 3657 | 0.04 | 0.95720 | 0.00000 | 0.00000 | ||
| 8673 | 2019.04.12 16:02 | sell | 3657 | 0.04 | 0.95720 | 0.00000 | 0.00000 | ||
| 8674 | 2019.04.12 16:30 | sell limit | 3658 | 0.07 | 0.95880 | 0.00000 | 0.00000 | ||
| 8675 | 2019.04.15 04:15 | delete | 3658 | 0.07 | 0.95880 | 0.00000 | 0.00000 | ||
| 8676 | 2019.04.15 04:15 | close | 3657 | 0.04 | 0.95593 | 0.00000 | 0.00000 | 3.51 | 3916.12 |
| 8677 | 2019.04.15 04:15 | close | 3656 | 0.02 | 0.95598 | 0.00000 | 0.00000 | -0.67 | 3915.45 |
| 8678 | 2019.04.15 04:15 | close | 3655 | 0.01 | 0.95593 | 0.00000 | 0.00000 | -1.45 | 3914.00 |
| 8679 | 2019.04.15 17:45 | sell | 3659 | 0.01 | 0.95925 | 0.00000 | 0.00000 | ||
| 8680 | 2019.04.15 18:30 | sell limit | 3660 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
| 8681 | 2019.04.16 04:45 | delete | 3660 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
| 8682 | 2019.04.16 04:45 | close | 3659 | 0.01 | 0.95765 | 0.00000 | 0.00000 | 1.13 | 3915.12 |
| 8683 | 2019.04.17 05:15 | sell | 3661 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 8684 | 2019.04.17 06:00 | sell limit | 3662 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
| 8685 | 2019.04.17 07:45 | delete | 3662 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
| 8686 | 2019.04.17 07:45 | close | 3661 | 0.01 | 0.95944 | 0.00000 | 0.00000 | 0.50 | 3915.62 |
| 8687 | 2019.04.17 15:45 | buy | 3663 | 0.01 | 0.95615 | 0.00000 | 0.00000 | ||
| 8688 | 2019.04.17 16:30 | buy limit | 3664 | 0.02 | 0.95455 | 0.00000 | 0.00000 | ||
| 8689 | 2019.04.17 16:45 | delete | 3664 | 0.02 | 0.95455 | 0.00000 | 0.00000 | ||
| 8690 | 2019.04.17 16:45 | close | 3663 | 0.01 | 0.95735 | 0.00000 | 0.00000 | 0.84 | 3916.46 |
| 8691 | 2019.04.18 00:00 | sell | 3665 | 0.01 | 0.95768 | 0.00000 | 0.00000 | ||
| 8692 | 2019.04.18 00:45 | sell limit | 3666 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 8693 | 2019.04.18 04:30 | sell | 3666 | 0.02 | 0.95942 | 0.00000 | 0.00000 | ||
| 8694 | 2019.04.18 05:00 | close | 3666 | 0.02 | 0.95806 | 0.00000 | 0.00000 | 1.92 | 3918.38 |
| 8695 | 2019.04.18 05:00 | close | 3665 | 0.01 | 0.95804 | 0.00000 | 0.00000 | -0.31 | 3918.07 |
| 8696 | 2019.04.19 08:45 | sell | 3667 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 8697 | 2019.04.19 09:30 | sell limit | 3668 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
| 8698 | 2019.04.22 04:30 | delete | 3668 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
| 8699 | 2019.04.22 04:30 | close | 3667 | 0.01 | 0.95477 | 0.00000 | 0.00000 | 0.87 | 3918.94 |
| 8700 | 2019.04.23 15:15 | sell | 3669 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 8701 | 2019.04.23 16:00 | sell limit | 3670 | 0.02 | 0.95354 | 0.00000 | 0.00000 | ||
| 8702 | 2019.04.23 17:30 | delete | 3670 | 0.02 | 0.95354 | 0.00000 | 0.00000 | ||
| 8703 | 2019.04.23 17:30 | close | 3669 | 0.01 | 0.95082 | 0.00000 | 0.00000 | 0.78 | 3919.72 |
| 8704 | 2019.04.24 04:45 | buy | 3671 | 0.01 | 0.94750 | 0.00000 | 0.00000 | ||
| 8705 | 2019.04.24 05:30 | buy limit | 3672 | 0.02 | 0.94430 | 0.00000 | 0.00000 | ||
| 8706 | 2019.04.24 05:45 | modify | 3672 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
| 8707 | 2019.04.24 06:09 | buy | 3672 | 0.02 | 0.94590 | 0.00000 | 0.00000 | ||
| 8708 | 2019.04.24 06:30 | buy limit | 3673 | 0.04 | 0.94430 | 0.00000 | 0.00000 | ||
| 8709 | 2019.04.24 10:30 | delete | 3673 | 0.04 | 0.94430 | 0.00000 | 0.00000 | ||
| 8710 | 2019.04.24 10:30 | close | 3672 | 0.02 | 0.94753 | 0.00000 | 0.00000 | 2.31 | 3922.03 |
| 8711 | 2019.04.24 10:30 | close | 3671 | 0.01 | 0.94757 | 0.00000 | 0.00000 | 0.01 | 3922.04 |
| 8712 | 2019.04.30 03:45 | sell | 3674 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 8713 | 2019.04.30 04:15 | close | 3674 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 0.95 | 3922.99 |
| 8714 | 2019.05.01 10:15 | sell | 3675 | 0.01 | 0.94405 | 0.00000 | 0.00000 | ||
| 8715 | 2019.05.01 11:00 | sell limit | 3676 | 0.02 | 0.94565 | 0.00000 | 0.00000 | ||
| 8716 | 2019.05.01 16:15 | delete | 3676 | 0.02 | 0.94565 | 0.00000 | 0.00000 | ||
| 8717 | 2019.05.01 16:15 | close | 3675 | 0.01 | 0.94339 | 0.00000 | 0.00000 | 0.45 | 3923.44 |
| 8718 | 2019.05.02 04:15 | sell | 3677 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 8719 | 2019.05.02 05:00 | sell limit | 3678 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 8720 | 2019.05.02 16:15 | delete | 3678 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 8721 | 2019.05.02 16:15 | close | 3677 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 0.41 | 3923.85 |
| 8722 | 2019.05.03 17:00 | buy | 3679 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 8723 | 2019.05.03 17:45 | buy limit | 3680 | 0.02 | 0.93950 | 0.00000 | 0.00000 | ||
| 8724 | 2019.05.03 18:00 | delete | 3680 | 0.02 | 0.93950 | 0.00000 | 0.00000 | ||
| 8725 | 2019.05.03 18:00 | close | 3679 | 0.01 | 0.94186 | 0.00000 | 0.00000 | 0.52 | 3924.37 |
| 8726 | 2019.05.07 07:45 | sell | 3681 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 8727 | 2019.05.07 08:30 | sell limit | 3682 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 8728 | 2019.05.07 10:00 | delete | 3682 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 8729 | 2019.05.07 10:00 | close | 3681 | 0.01 | 0.94439 | 0.00000 | 0.00000 | 0.46 | 3924.83 |
| 8730 | 2019.05.08 04:15 | sell | 3683 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 8731 | 2019.05.08 05:00 | sell limit | 3684 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 8732 | 2019.05.08 12:45 | delete | 3684 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 8733 | 2019.05.08 12:45 | close | 3683 | 0.01 | 0.94427 | 0.00000 | 0.00000 | 0.52 | 3925.35 |
| 8734 | 2019.05.09 17:00 | sell | 3685 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 8735 | 2019.05.09 17:45 | sell limit | 3686 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 8736 | 2019.05.09 18:00 | delete | 3686 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 8737 | 2019.05.09 18:00 | close | 3685 | 0.01 | 0.94076 | 0.00000 | 0.00000 | 0.50 | 3925.85 |
| 8738 | 2019.05.10 04:45 | sell | 3687 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 8739 | 2019.05.10 05:30 | sell limit | 3688 | 0.02 | 0.94423 | 0.00000 | 0.00000 | ||
| 8740 | 2019.05.10 07:00 | delete | 3688 | 0.02 | 0.94423 | 0.00000 | 0.00000 | ||
| 8741 | 2019.05.10 07:00 | close | 3687 | 0.01 | 0.94194 | 0.00000 | 0.00000 | 0.47 | 3926.32 |
| 8742 | 2019.05.10 15:45 | buy | 3689 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
| 8743 | 2019.05.10 16:30 | buy limit | 3690 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 8744 | 2019.05.10 17:45 | delete | 3690 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 8745 | 2019.05.10 17:45 | close | 3689 | 0.01 | 0.93939 | 0.00000 | 0.00000 | 0.71 | 3927.03 |
| 8746 | 2019.05.16 04:45 | buy | 3691 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 8747 | 2019.05.16 05:15 | close | 3691 | 0.01 | 0.92922 | 0.00000 | 0.00000 | 0.45 | 3927.48 |
| 8748 | 2019.05.17 04:45 | sell | 3692 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 8749 | 2019.05.17 05:30 | sell limit | 3693 | 0.02 | 0.92954 | 0.00000 | 0.00000 | ||
| 8750 | 2019.05.17 15:59 | sell | 3693 | 0.02 | 0.92949 | 0.00000 | 0.00000 | ||
| 8751 | 2019.05.17 16:30 | sell limit | 3694 | 0.04 | 0.93109 | 0.00000 | 0.00000 | ||
| 8752 | 2019.05.17 17:00 | delete | 3694 | 0.04 | 0.93109 | 0.00000 | 0.00000 | ||
| 8753 | 2019.05.17 17:00 | close | 3693 | 0.02 | 0.92829 | 0.00000 | 0.00000 | 1.68 | 3929.16 |
| 8754 | 2019.05.17 17:00 | close | 3692 | 0.01 | 0.92831 | 0.00000 | 0.00000 | -0.31 | 3928.85 |
| 8755 | 2019.05.20 00:00 | sell | 3695 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 8756 | 2019.05.20 00:30 | close | 3695 | 0.01 | 0.92786 | 0.00000 | 0.00000 | 0.66 | 3929.51 |
| 8757 | 2019.05.21 02:30 | sell | 3696 | 0.01 | 0.92931 | 0.00000 | 0.00000 | ||
| 8758 | 2019.05.21 03:15 | sell limit | 3697 | 0.02 | 0.93091 | 0.00000 | 0.00000 | ||
| 8759 | 2019.05.21 04:45 | delete | 3697 | 0.02 | 0.93091 | 0.00000 | 0.00000 | ||
| 8760 | 2019.05.21 04:45 | close | 3696 | 0.01 | 0.92803 | 0.00000 | 0.00000 | 0.90 | 3930.41 |
| 8761 | 2019.05.23 01:15 | sell | 3698 | 0.01 | 0.92462 | 0.00000 | 0.00000 | ||
| 8762 | 2019.05.23 02:00 | sell limit | 3699 | 0.02 | 0.92622 | 0.00000 | 0.00000 | ||
| 8763 | 2019.05.23 02:45 | delete | 3699 | 0.02 | 0.92622 | 0.00000 | 0.00000 | ||
| 8764 | 2019.05.23 02:45 | close | 3698 | 0.01 | 0.92401 | 0.00000 | 0.00000 | 0.41 | 3930.82 |
| 8765 | 2019.05.23 17:15 | sell | 3700 | 0.01 | 0.92913 | 0.00000 | 0.00000 | ||
| 8766 | 2019.05.23 18:00 | close | 3700 | 0.01 | 0.92777 | 0.00000 | 0.00000 | 0.96 | 3931.78 |
| 8767 | 2019.05.24 00:45 | sell | 3701 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
| 8768 | 2019.05.24 01:30 | sell limit | 3702 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 8769 | 2019.05.24 04:30 | delete | 3702 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 8770 | 2019.05.24 04:30 | close | 3701 | 0.01 | 0.92851 | 0.00000 | 0.00000 | 1.12 | 3932.90 |
| 8771 | 2019.05.24 13:15 | sell | 3703 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 8772 | 2019.05.24 14:00 | sell limit | 3704 | 0.02 | 0.93075 | 0.00000 | 0.00000 | ||
| 8773 | 2019.05.24 17:28 | sell | 3704 | 0.02 | 0.93075 | 0.00000 | 0.00000 | ||
| 8774 | 2019.05.24 18:00 | sell limit | 3705 | 0.04 | 0.93235 | 0.00000 | 0.00000 | ||
| 8775 | 2019.05.27 18:30 | delete | 3705 | 0.04 | 0.93235 | 0.00000 | 0.00000 | ||
| 8776 | 2019.05.27 18:30 | close | 3704 | 0.02 | 0.92972 | 0.00000 | 0.00000 | 1.40 | 3934.30 |
| 8777 | 2019.05.27 18:30 | close | 3703 | 0.01 | 0.92974 | 0.00000 | 0.00000 | -0.48 | 3933.81 |
| 8778 | 2019.05.28 01:15 | sell | 3706 | 0.01 | 0.92971 | 0.00000 | 0.00000 | ||
| 8779 | 2019.05.28 02:00 | sell limit | 3707 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
| 8780 | 2019.05.28 11:48 | sell | 3707 | 0.02 | 0.93131 | 0.00000 | 0.00000 | ||
| 8781 | 2019.05.28 12:15 | sell limit | 3708 | 0.04 | 0.93291 | 0.00000 | 0.00000 | ||
| 8782 | 2019.05.28 14:51 | sell | 3708 | 0.04 | 0.93288 | 0.00000 | 0.00000 | ||
| 8783 | 2019.05.28 15:15 | sell limit | 3709 | 0.07 | 0.93448 | 0.00000 | 0.00000 | ||
| 8784 | 2019.05.28 23:18 | sell | 3709 | 0.07 | 0.93449 | 0.00000 | 0.00000 | ||
| 8785 | 2019.05.28 23:45 | sell limit | 3710 | 0.13 | 0.94089 | 0.00000 | 0.00000 | ||
| 8786 | 2019.05.30 17:00 | delete | 3710 | 0.13 | 0.94089 | 0.00000 | 0.00000 | ||
| 8787 | 2019.05.30 17:00 | close | 3709 | 0.07 | 0.93252 | 0.00000 | 0.00000 | 9.44 | 3943.25 |
| 8788 | 2019.05.30 17:00 | close | 3708 | 0.04 | 0.93253 | 0.00000 | 0.00000 | 0.63 | 3943.88 |
| 8789 | 2019.05.30 17:00 | close | 3707 | 0.02 | 0.93251 | 0.00000 | 0.00000 | -1.96 | 3941.92 |
| 8790 | 2019.05.30 17:00 | close | 3706 | 0.01 | 0.93253 | 0.00000 | 0.00000 | -2.17 | 3939.75 |
| 8791 | 2019.05.31 03:00 | sell | 3711 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 8792 | 2019.05.31 03:45 | sell limit | 3712 | 0.02 | 0.93753 | 0.00000 | 0.00000 | ||
| 8793 | 2019.05.31 04:00 | modify | 3712 | 0.02 | 0.93593 | 0.00000 | 0.00000 | ||
| 8794 | 2019.05.31 07:15 | sell | 3712 | 0.02 | 0.93589 | 0.00000 | 0.00000 | ||
| 8795 | 2019.05.31 07:45 | sell limit | 3713 | 0.04 | 0.93749 | 0.00000 | 0.00000 | ||
| 8796 | 2019.05.31 13:14 | sell | 3713 | 0.04 | 0.93745 | 0.00000 | 0.00000 | ||
| 8797 | 2019.05.31 13:45 | sell limit | 3714 | 0.07 | 0.93905 | 0.00000 | 0.00000 | ||
| 8798 | 2019.05.31 14:15 | delete | 3714 | 0.07 | 0.93905 | 0.00000 | 0.00000 | ||
| 8799 | 2019.05.31 14:15 | close | 3713 | 0.04 | 0.93616 | 0.00000 | 0.00000 | 3.63 | 3943.38 |
| 8800 | 2019.05.31 14:15 | close | 3712 | 0.02 | 0.93617 | 0.00000 | 0.00000 | -0.50 | 3942.88 |
| 8801 | 2019.05.31 14:15 | close | 3711 | 0.01 | 0.93616 | 0.00000 | 0.00000 | -1.39 | 3941.49 |
| 8802 | 2019.06.05 15:00 | buy | 3715 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 8803 | 2019.06.05 15:30 | close | 3715 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 0.77 | 3942.26 |
| 8804 | 2019.06.06 09:45 | sell | 3716 | 0.01 | 0.93523 | 0.00000 | 0.00000 | ||
| 8805 | 2019.06.06 10:30 | sell limit | 3717 | 0.02 | 0.93683 | 0.00000 | 0.00000 | ||
| 8806 | 2019.06.06 17:45 | delete | 3717 | 0.02 | 0.93683 | 0.00000 | 0.00000 | ||
| 8807 | 2019.06.06 17:45 | close | 3716 | 0.01 | 0.93439 | 0.00000 | 0.00000 | 0.57 | 3942.83 |
| 8808 | 2019.06.11 18:00 | sell | 3718 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
| 8809 | 2019.06.11 18:45 | sell limit | 3719 | 0.02 | 0.92524 | 0.00000 | 0.00000 | ||
| 8810 | 2019.06.11 19:06 | sell | 3719 | 0.02 | 0.92519 | 0.00000 | 0.00000 | ||
| 8811 | 2019.06.11 19:30 | sell limit | 3720 | 0.04 | 0.92679 | 0.00000 | 0.00000 | ||
| 8812 | 2019.06.12 03:45 | delete | 3720 | 0.04 | 0.92679 | 0.00000 | 0.00000 | ||
| 8813 | 2019.06.12 03:45 | close | 3719 | 0.02 | 0.92407 | 0.00000 | 0.00000 | 1.53 | 3944.36 |
| 8814 | 2019.06.12 03:45 | close | 3718 | 0.01 | 0.92405 | 0.00000 | 0.00000 | -0.35 | 3944.01 |
| 8815 | 2019.06.12 11:30 | sell | 3721 | 0.01 | 0.92403 | 0.00000 | 0.00000 | ||
| 8816 | 2019.06.12 12:15 | sell limit | 3722 | 0.02 | 0.92563 | 0.00000 | 0.00000 | ||
| 8817 | 2019.06.12 16:30 | delete | 3722 | 0.02 | 0.92563 | 0.00000 | 0.00000 | ||
| 8818 | 2019.06.12 16:30 | close | 3721 | 0.01 | 0.92298 | 0.00000 | 0.00000 | 0.74 | 3944.75 |
| 8819 | 2019.06.14 04:45 | buy | 3723 | 0.01 | 0.92007 | 0.00000 | 0.00000 | ||
| 8820 | 2019.06.14 05:30 | buy limit | 3724 | 0.02 | 0.91847 | 0.00000 | 0.00000 | ||
| 8821 | 2019.06.14 08:30 | delete | 3724 | 0.02 | 0.91847 | 0.00000 | 0.00000 | ||
| 8822 | 2019.06.14 08:30 | close | 3723 | 0.01 | 0.92083 | 0.00000 | 0.00000 | 0.51 | 3945.26 |
| 8823 | 2019.06.17 18:00 | buy | 3725 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 8824 | 2019.06.17 18:30 | close | 3725 | 0.01 | 0.91896 | 0.00000 | 0.00000 | 0.54 | 3945.80 |
| 8825 | 2019.06.18 04:45 | buy | 3726 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 8826 | 2019.06.18 05:30 | buy limit | 3727 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
| 8827 | 2019.06.18 11:45 | delete | 3727 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
| 8828 | 2019.06.18 11:45 | close | 3726 | 0.01 | 0.91794 | 0.00000 | 0.00000 | 0.46 | 3946.26 |
| 8829 | 2019.06.19 15:45 | buy | 3728 | 0.01 | 0.91653 | 0.00000 | 0.00000 | ||
| 8830 | 2019.06.19 16:30 | buy limit | 3729 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 8831 | 2019.06.19 18:00 | delete | 3729 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 8832 | 2019.06.19 18:00 | close | 3728 | 0.01 | 0.91743 | 0.00000 | 0.00000 | 0.62 | 3946.88 |
| 8833 | 2019.06.21 08:30 | sell | 3730 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 8834 | 2019.06.21 09:15 | sell limit | 3731 | 0.02 | 0.91514 | 0.00000 | 0.00000 | ||
| 8835 | 2019.06.21 10:30 | delete | 3731 | 0.02 | 0.91514 | 0.00000 | 0.00000 | ||
| 8836 | 2019.06.21 10:30 | close | 3730 | 0.01 | 0.91291 | 0.00000 | 0.00000 | 0.42 | 3947.30 |
| 8837 | 2019.06.24 03:00 | sell | 3732 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 8838 | 2019.06.24 03:45 | sell limit | 3733 | 0.02 | 0.91835 | 0.00000 | 0.00000 | ||
| 8839 | 2019.06.24 14:00 | delete | 3733 | 0.02 | 0.91835 | 0.00000 | 0.00000 | ||
| 8840 | 2019.06.24 14:00 | close | 3732 | 0.01 | 0.91607 | 0.00000 | 0.00000 | 0.46 | 3947.76 |
| 8841 | 2019.06.24 15:15 | sell | 3734 | 0.01 | 0.91715 | 0.00000 | 0.00000 | ||
| 8842 | 2019.06.24 16:00 | sell limit | 3735 | 0.02 | 0.91875 | 0.00000 | 0.00000 | ||
| 8843 | 2019.06.24 18:05 | sell | 3735 | 0.02 | 0.91875 | 0.00000 | 0.00000 | ||
| 8844 | 2019.06.24 18:30 | sell limit | 3736 | 0.04 | 0.92035 | 0.00000 | 0.00000 | ||
| 8845 | 2019.06.24 23:30 | delete | 3736 | 0.04 | 0.92035 | 0.00000 | 0.00000 | ||
| 8846 | 2019.06.24 23:30 | close | 3735 | 0.02 | 0.91765 | 0.00000 | 0.00000 | 1.53 | 3949.29 |
| 8847 | 2019.06.24 23:30 | close | 3734 | 0.01 | 0.91768 | 0.00000 | 0.00000 | -0.43 | 3948.86 |
| 8848 | 2019.06.27 03:45 | sell | 3737 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 8849 | 2019.06.27 04:30 | sell limit | 3738 | 0.02 | 0.91861 | 0.00000 | 0.00000 | ||
| 8850 | 2019.06.27 15:06 | sell | 3738 | 0.02 | 0.91862 | 0.00000 | 0.00000 | ||
| 8851 | 2019.06.27 15:30 | sell limit | 3739 | 0.04 | 0.92022 | 0.00000 | 0.00000 | ||
| 8852 | 2019.06.27 16:45 | delete | 3739 | 0.04 | 0.92022 | 0.00000 | 0.00000 | ||
| 8853 | 2019.06.27 16:45 | close | 3738 | 0.02 | 0.91727 | 0.00000 | 0.00000 | 1.90 | 3950.76 |
| 8854 | 2019.06.27 16:45 | close | 3737 | 0.01 | 0.91726 | 0.00000 | 0.00000 | -0.23 | 3950.53 |
| 8855 | 2019.06.28 12:30 | buy | 3740 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 8856 | 2019.06.28 13:15 | buy limit | 3741 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
| 8857 | 2019.06.28 15:30 | buy | 3741 | 0.02 | 0.91594 | 0.00000 | 0.00000 | ||
| 8858 | 2019.06.28 16:00 | close | 3741 | 0.02 | 0.91706 | 0.00000 | 0.00000 | 1.57 | 3952.10 |
| 8859 | 2019.06.28 16:00 | close | 3740 | 0.01 | 0.91704 | 0.00000 | 0.00000 | -0.39 | 3951.71 |
| 8860 | 2019.07.01 18:00 | buy | 3742 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
| 8861 | 2019.07.01 18:30 | close | 3742 | 0.01 | 0.91374 | 0.00000 | 0.00000 | 0.53 | 3952.24 |
| 8862 | 2019.07.02 03:45 | sell | 3743 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 8863 | 2019.07.02 04:30 | sell limit | 3744 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
| 8864 | 2019.07.02 07:32 | sell | 3744 | 0.02 | 0.91648 | 0.00000 | 0.00000 | ||
| 8865 | 2019.07.02 08:00 | sell limit | 3745 | 0.04 | 0.91808 | 0.00000 | 0.00000 | ||
| 8866 | 2019.07.02 09:15 | delete | 3745 | 0.04 | 0.91808 | 0.00000 | 0.00000 | ||
| 8867 | 2019.07.02 09:15 | close | 3744 | 0.02 | 0.91523 | 0.00000 | 0.00000 | 1.76 | 3954.00 |
| 8868 | 2019.07.02 09:15 | close | 3743 | 0.01 | 0.91522 | 0.00000 | 0.00000 | -0.27 | 3953.73 |
| 8869 | 2019.07.03 11:15 | sell | 3746 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 8870 | 2019.07.03 12:00 | sell limit | 3747 | 0.02 | 0.92074 | 0.00000 | 0.00000 | ||
| 8871 | 2019.07.03 16:00 | modify | 3747 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
| 8872 | 2019.07.03 17:02 | sell | 3747 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 8873 | 2019.07.03 17:30 | sell limit | 3748 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
| 8874 | 2019.07.04 00:15 | delete | 3748 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
| 8875 | 2019.07.04 00:15 | close | 3747 | 0.02 | 0.91804 | 0.00000 | 0.00000 | 1.39 | 3955.12 |
| 8876 | 2019.07.04 00:15 | close | 3746 | 0.01 | 0.91808 | 0.00000 | 0.00000 | -0.48 | 3954.64 |
| 8877 | 2019.07.04 04:45 | sell | 3749 | 0.01 | 0.91924 | 0.00000 | 0.00000 | ||
| 8878 | 2019.07.04 05:30 | sell limit | 3750 | 0.02 | 0.92084 | 0.00000 | 0.00000 | ||
| 8879 | 2019.07.04 11:30 | delete | 3750 | 0.02 | 0.92084 | 0.00000 | 0.00000 | ||
| 8880 | 2019.07.04 11:30 | close | 3749 | 0.01 | 0.91837 | 0.00000 | 0.00000 | 0.60 | 3955.24 |
| 8881 | 2019.07.04 17:15 | buy | 3751 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
| 8882 | 2019.07.04 18:00 | buy limit | 3752 | 0.02 | 0.91484 | 0.00000 | 0.00000 | ||
| 8883 | 2019.07.05 04:15 | delete | 3752 | 0.02 | 0.91484 | 0.00000 | 0.00000 | ||
| 8884 | 2019.07.05 04:15 | close | 3751 | 0.01 | 0.91744 | 0.00000 | 0.00000 | 0.67 | 3955.91 |
| 8885 | 2019.07.08 05:45 | sell | 3753 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 8886 | 2019.07.08 06:30 | sell limit | 3754 | 0.02 | 0.91500 | 0.00000 | 0.00000 | ||
| 8887 | 2019.07.08 13:45 | delete | 3754 | 0.02 | 0.91500 | 0.00000 | 0.00000 | ||
| 8888 | 2019.07.08 13:45 | close | 3753 | 0.01 | 0.91275 | 0.00000 | 0.00000 | 0.44 | 3956.35 |
| 8889 | 2019.07.10 10:45 | buy | 3755 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
| 8890 | 2019.07.10 11:30 | close | 3755 | 0.01 | 0.90824 | 0.00000 | 0.00000 | 0.49 | 3956.84 |
| 8891 | 2019.07.10 15:45 | sell | 3756 | 0.01 | 0.91034 | 0.00000 | 0.00000 | ||
| 8892 | 2019.07.10 16:15 | close | 3756 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 0.73 | 3957.57 |
| 8893 | 2019.07.10 17:15 | sell | 3757 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 8894 | 2019.07.10 18:00 | close | 3757 | 0.01 | 0.91222 | 0.00000 | 0.00000 | 0.66 | 3958.23 |
| 8895 | 2019.07.12 04:00 | sell | 3758 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
| 8896 | 2019.07.12 04:45 | sell limit | 3759 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
| 8897 | 2019.07.12 05:30 | delete | 3759 | 0.02 | 0.91361 | 0.00000 | 0.00000 | ||
| 8898 | 2019.07.12 05:30 | close | 3758 | 0.01 | 0.91109 | 0.00000 | 0.00000 | 0.63 | 3958.86 |
| 8899 | 2019.07.12 16:45 | sell | 3760 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
| 8900 | 2019.07.12 17:30 | sell limit | 3761 | 0.02 | 0.91364 | 0.00000 | 0.00000 | ||
| 8901 | 2019.07.12 17:59 | sell | 3761 | 0.02 | 0.91359 | 0.00000 | 0.00000 | ||
| 8902 | 2019.07.12 18:30 | sell limit | 3762 | 0.04 | 0.91519 | 0.00000 | 0.00000 | ||
| 8903 | 2019.07.12 21:19 | sell | 3762 | 0.04 | 0.91517 | 0.00000 | 0.00000 | ||
| 8904 | 2019.07.12 21:45 | sell limit | 3763 | 0.07 | 0.91677 | 0.00000 | 0.00000 | ||
| 8905 | 2019.07.15 15:37 | sell | 3763 | 0.07 | 0.91672 | 0.00000 | 0.00000 | ||
| 8906 | 2019.07.15 16:00 | sell limit | 3764 | 0.13 | 0.92312 | 0.00000 | 0.00000 | ||
| 8907 | 2019.07.17 12:30 | delete | 3764 | 0.13 | 0.92312 | 0.00000 | 0.00000 | ||
| 8908 | 2019.07.17 12:30 | close | 3763 | 0.07 | 0.91518 | 0.00000 | 0.00000 | 7.43 | 3966.29 |
| 8909 | 2019.07.17 12:30 | close | 3762 | 0.04 | 0.91517 | 0.00000 | 0.00000 | -0.34 | 3965.95 |
| 8910 | 2019.07.17 12:30 | close | 3761 | 0.02 | 0.91514 | 0.00000 | 0.00000 | -2.45 | 3963.50 |
| 8911 | 2019.07.17 12:30 | close | 3760 | 0.01 | 0.91514 | 0.00000 | 0.00000 | -2.35 | 3961.15 |
| 8912 | 2019.07.18 04:45 | sell | 3765 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
| 8913 | 2019.07.18 05:30 | sell limit | 3766 | 0.02 | 0.91757 | 0.00000 | 0.00000 | ||
| 8914 | 2019.07.18 08:14 | sell | 3766 | 0.02 | 0.91754 | 0.00000 | 0.00000 | ||
| 8915 | 2019.07.18 08:45 | sell limit | 3767 | 0.04 | 0.91914 | 0.00000 | 0.00000 | ||
| 8916 | 2019.07.18 15:25 | sell | 3767 | 0.04 | 0.91913 | 0.00000 | 0.00000 | ||
| 8917 | 2019.07.18 16:00 | sell limit | 3768 | 0.07 | 0.92073 | 0.00000 | 0.00000 | ||
| 8918 | 2019.07.18 17:34 | sell | 3768 | 0.07 | 0.92069 | 0.00000 | 0.00000 | ||
| 8919 | 2019.07.18 18:00 | sell limit | 3769 | 0.13 | 0.92709 | 0.00000 | 0.00000 | ||
| 8920 | 2019.07.22 09:15 | delete | 3769 | 0.13 | 0.92709 | 0.00000 | 0.00000 | ||
| 8921 | 2019.07.22 09:15 | close | 3768 | 0.07 | 0.91921 | 0.00000 | 0.00000 | 7.12 | 3968.27 |
| 8922 | 2019.07.22 09:15 | close | 3767 | 0.04 | 0.91919 | 0.00000 | 0.00000 | -0.46 | 3967.81 |
| 8923 | 2019.07.22 09:15 | close | 3766 | 0.02 | 0.91916 | 0.00000 | 0.00000 | -2.52 | 3965.29 |
| 8924 | 2019.07.22 09:15 | close | 3765 | 0.01 | 0.91920 | 0.00000 | 0.00000 | -2.45 | 3962.84 |
| 8925 | 2019.07.23 09:45 | sell | 3770 | 0.01 | 0.92255 | 0.00000 | 0.00000 | ||
| 8926 | 2019.07.23 10:30 | sell limit | 3771 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
| 8927 | 2019.07.23 15:20 | sell | 3771 | 0.02 | 0.92413 | 0.00000 | 0.00000 | ||
| 8928 | 2019.07.23 15:45 | sell limit | 3772 | 0.04 | 0.92573 | 0.00000 | 0.00000 | ||
| 8929 | 2019.07.23 16:30 | delete | 3772 | 0.04 | 0.92573 | 0.00000 | 0.00000 | ||
| 8930 | 2019.07.23 16:30 | close | 3771 | 0.02 | 0.92302 | 0.00000 | 0.00000 | 1.55 | 3964.39 |
| 8931 | 2019.07.23 16:30 | close | 3770 | 0.01 | 0.92304 | 0.00000 | 0.00000 | -0.40 | 3963.99 |
| 8932 | 2019.07.24 09:15 | sell | 3773 | 0.01 | 0.91749 | 0.00000 | 0.00000 | ||
| 8933 | 2019.07.24 10:00 | sell limit | 3774 | 0.02 | 0.91909 | 0.00000 | 0.00000 | ||
| 8934 | 2019.07.24 11:45 | delete | 3774 | 0.02 | 0.91909 | 0.00000 | 0.00000 | ||
| 8935 | 2019.07.24 11:45 | close | 3773 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 0.58 | 3964.57 |
| 8936 | 2019.07.25 06:15 | buy | 3775 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
| 8937 | 2019.07.25 07:00 | buy limit | 3776 | 0.02 | 0.91371 | 0.00000 | 0.00000 | ||
| 8938 | 2019.07.25 17:24 | buy | 3776 | 0.02 | 0.91373 | 0.00000 | 0.00000 | ||
| 8939 | 2019.07.25 17:45 | buy limit | 3777 | 0.04 | 0.91213 | 0.00000 | 0.00000 | ||
| 8940 | 2019.07.25 23:30 | delete | 3777 | 0.04 | 0.91213 | 0.00000 | 0.00000 | ||
| 8941 | 2019.07.25 23:30 | close | 3776 | 0.02 | 0.91475 | 0.00000 | 0.00000 | 1.42 | 3965.99 |
| 8942 | 2019.07.25 23:30 | close | 3775 | 0.01 | 0.91475 | 0.00000 | 0.00000 | -0.45 | 3965.54 |
| 8943 | 2019.07.31 16:15 | buy | 3778 | 0.01 | 0.90397 | 0.00000 | 0.00000 | ||
| 8944 | 2019.07.31 17:00 | buy limit | 3779 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
| 8945 | 2019.07.31 18:00 | delete | 3779 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
| 8946 | 2019.07.31 18:00 | close | 3778 | 0.01 | 0.90529 | 0.00000 | 0.00000 | 0.93 | 3966.47 |
| 8947 | 2019.08.01 02:45 | sell | 3780 | 0.01 | 0.90417 | 0.00000 | 0.00000 | ||
| 8948 | 2019.08.01 03:15 | close | 3780 | 0.01 | 0.90294 | 0.00000 | 0.00000 | 0.86 | 3967.33 |
| 8949 | 2019.08.01 11:30 | sell | 3781 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 8950 | 2019.08.01 12:15 | sell limit | 3782 | 0.02 | 0.90691 | 0.00000 | 0.00000 | ||
| 8951 | 2019.08.01 15:00 | delete | 3782 | 0.02 | 0.90691 | 0.00000 | 0.00000 | ||
| 8952 | 2019.08.01 15:00 | close | 3781 | 0.01 | 0.90444 | 0.00000 | 0.00000 | 0.60 | 3967.93 |
| 8953 | 2019.08.01 21:00 | buy | 3783 | 0.01 | 0.90042 | 0.00000 | 0.00000 | ||
| 8954 | 2019.08.01 21:45 | buy limit | 3784 | 0.02 | 0.89882 | 0.00000 | 0.00000 | ||
| 8955 | 2019.08.01 22:52 | buy | 3784 | 0.02 | 0.89882 | 0.00000 | 0.00000 | ||
| 8956 | 2019.08.01 23:15 | buy limit | 3785 | 0.04 | 0.89722 | 0.00000 | 0.00000 | ||
| 8957 | 2019.08.02 05:00 | delete | 3785 | 0.04 | 0.89722 | 0.00000 | 0.00000 | ||
| 8958 | 2019.08.02 05:00 | close | 3784 | 0.02 | 0.90051 | 0.00000 | 0.00000 | 2.35 | 3970.28 |
| 8959 | 2019.08.02 05:00 | close | 3783 | 0.01 | 0.90054 | 0.00000 | 0.00000 | 0.02 | 3970.30 |
| 8960 | 2019.08.02 17:00 | sell | 3786 | 0.01 | 0.90014 | 0.00000 | 0.00000 | ||
| 8961 | 2019.08.02 17:45 | close | 3786 | 0.01 | 0.89879 | 0.00000 | 0.00000 | 0.95 | 3971.25 |
| 8962 | 2019.08.05 04:45 | buy | 3787 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
| 8963 | 2019.08.05 05:30 | close | 3787 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 1.26 | 3972.51 |
| 8964 | 2019.08.06 15:00 | sell | 3788 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 8965 | 2019.08.06 15:45 | sell limit | 3789 | 0.02 | 0.89940 | 0.00000 | 0.00000 | ||
| 8966 | 2019.08.06 18:00 | delete | 3789 | 0.02 | 0.89940 | 0.00000 | 0.00000 | ||
| 8967 | 2019.08.06 18:00 | close | 3788 | 0.01 | 0.89583 | 0.00000 | 0.00000 | 1.41 | 3973.92 |
| 8968 | 2019.08.07 03:15 | sell | 3790 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 8969 | 2019.08.07 04:00 | sell limit | 3791 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
| 8970 | 2019.08.07 05:15 | delete | 3791 | 0.02 | 0.90068 | 0.00000 | 0.00000 | ||
| 8971 | 2019.08.07 05:15 | close | 3790 | 0.01 | 0.89591 | 0.00000 | 0.00000 | 2.29 | 3976.21 |
| 8972 | 2019.08.08 11:00 | sell | 3792 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
| 8973 | 2019.08.08 11:45 | sell limit | 3793 | 0.02 | 0.90201 | 0.00000 | 0.00000 | ||
| 8974 | 2019.08.08 13:11 | sell | 3793 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
| 8975 | 2019.08.08 13:45 | sell limit | 3794 | 0.04 | 0.90359 | 0.00000 | 0.00000 | ||
| 8976 | 2019.08.08 16:36 | sell | 3794 | 0.04 | 0.90355 | 0.00000 | 0.00000 | ||
| 8977 | 2019.08.08 17:00 | sell limit | 3795 | 0.07 | 0.90515 | 0.00000 | 0.00000 | ||
| 8978 | 2019.08.08 18:45 | delete | 3795 | 0.07 | 0.90515 | 0.00000 | 0.00000 | ||
| 8979 | 2019.08.08 18:45 | close | 3794 | 0.04 | 0.90237 | 0.00000 | 0.00000 | 3.31 | 3979.52 |
| 8980 | 2019.08.08 18:45 | close | 3793 | 0.02 | 0.90236 | 0.00000 | 0.00000 | -0.63 | 3978.89 |
| 8981 | 2019.08.08 18:45 | close | 3792 | 0.01 | 0.90235 | 0.00000 | 0.00000 | -1.47 | 3977.42 |
| 8982 | 2019.08.09 15:45 | sell | 3796 | 0.01 | 0.90241 | 0.00000 | 0.00000 | ||
| 8983 | 2019.08.09 16:15 | close | 3796 | 0.01 | 0.90170 | 0.00000 | 0.00000 | 0.49 | 3977.91 |
| 8984 | 2019.08.12 05:00 | sell | 3797 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 8985 | 2019.08.12 05:45 | sell limit | 3798 | 0.02 | 0.89899 | 0.00000 | 0.00000 | ||
| 8986 | 2019.08.12 09:15 | delete | 3798 | 0.02 | 0.89899 | 0.00000 | 0.00000 | ||
| 8987 | 2019.08.12 09:15 | close | 3797 | 0.01 | 0.89673 | 0.00000 | 0.00000 | 0.45 | 3978.36 |
| 8988 | 2019.08.13 03:30 | sell | 3799 | 0.01 | 0.89463 | 0.00000 | 0.00000 | ||
| 8989 | 2019.08.13 04:15 | sell limit | 3800 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
| 8990 | 2019.08.13 11:04 | sell | 3800 | 0.02 | 0.89621 | 0.00000 | 0.00000 | ||
| 8991 | 2019.08.13 11:30 | sell limit | 3801 | 0.04 | 0.89781 | 0.00000 | 0.00000 | ||
| 8992 | 2019.08.13 13:58 | sell | 3801 | 0.04 | 0.89780 | 0.00000 | 0.00000 | ||
| 8993 | 2019.08.13 14:30 | sell limit | 3802 | 0.07 | 0.89940 | 0.00000 | 0.00000 | ||
| 8994 | 2019.08.13 17:01 | sell | 3802 | 0.07 | 0.89937 | 0.00000 | 0.00000 | ||
| 8995 | 2019.08.13 17:30 | sell limit | 3803 | 0.13 | 0.90577 | 0.00000 | 0.00000 | ||
| 8996 | 2019.08.14 05:45 | delete | 3803 | 0.13 | 0.90577 | 0.00000 | 0.00000 | ||
| 8997 | 2019.08.14 05:45 | close | 3802 | 0.07 | 0.89788 | 0.00000 | 0.00000 | 7.29 | 3985.65 |
| 8998 | 2019.08.14 05:45 | close | 3801 | 0.04 | 0.89787 | 0.00000 | 0.00000 | -0.43 | 3985.22 |
| 8999 | 2019.08.14 05:45 | close | 3800 | 0.02 | 0.89789 | 0.00000 | 0.00000 | -2.58 | 3982.64 |
| 9000 | 2019.08.14 05:45 | close | 3799 | 0.01 | 0.89790 | 0.00000 | 0.00000 | -2.46 | 3980.18 |
| 9001 | 2019.08.15 04:30 | sell | 3804 | 0.01 | 0.90088 | 0.00000 | 0.00000 | ||
| 9002 | 2019.08.15 05:15 | sell limit | 3805 | 0.02 | 0.90408 | 0.00000 | 0.00000 | ||
| 9003 | 2019.08.15 10:15 | modify | 3805 | 0.02 | 0.90248 | 0.00000 | 0.00000 | ||
| 9004 | 2019.08.15 15:05 | sell | 3805 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
| 9005 | 2019.08.15 15:30 | sell limit | 3806 | 0.04 | 0.90403 | 0.00000 | 0.00000 | ||
| 9006 | 2019.08.15 16:54 | sell | 3806 | 0.04 | 0.90401 | 0.00000 | 0.00000 | ||
| 9007 | 2019.08.15 17:15 | sell limit | 3807 | 0.07 | 0.90561 | 0.00000 | 0.00000 | ||
| 9008 | 2019.08.15 21:45 | delete | 3807 | 0.07 | 0.90561 | 0.00000 | 0.00000 | ||
| 9009 | 2019.08.15 21:45 | close | 3806 | 0.04 | 0.90268 | 0.00000 | 0.00000 | 3.75 | 3983.93 |
| 9010 | 2019.08.15 21:45 | close | 3805 | 0.02 | 0.90271 | 0.00000 | 0.00000 | -0.50 | 3983.43 |
| 9011 | 2019.08.15 21:45 | close | 3804 | 0.01 | 0.90271 | 0.00000 | 0.00000 | -1.38 | 3982.05 |
| 9012 | 2019.08.19 07:15 | sell | 3808 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 9013 | 2019.08.19 08:00 | sell limit | 3809 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 9014 | 2019.08.19 09:30 | delete | 3809 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 9015 | 2019.08.19 09:30 | close | 3808 | 0.01 | 0.90032 | 0.00000 | 0.00000 | 0.41 | 3982.46 |
| 9016 | 2019.08.21 22:30 | buy | 3810 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
| 9017 | 2019.08.21 23:15 | buy limit | 3811 | 0.02 | 0.89877 | 0.00000 | 0.00000 | ||
| 9018 | 2019.08.21 23:45 | delete | 3811 | 0.02 | 0.89877 | 0.00000 | 0.00000 | ||
| 9019 | 2019.08.21 23:45 | close | 3810 | 0.01 | 0.90107 | 0.00000 | 0.00000 | 0.47 | 3982.93 |
| 9020 | 2019.08.23 05:00 | sell | 3812 | 0.01 | 0.89991 | 0.00000 | 0.00000 | ||
| 9021 | 2019.08.23 05:45 | sell limit | 3813 | 0.02 | 0.90151 | 0.00000 | 0.00000 | ||
| 9022 | 2019.08.23 10:00 | delete | 3813 | 0.02 | 0.90151 | 0.00000 | 0.00000 | ||
| 9023 | 2019.08.23 10:00 | close | 3812 | 0.01 | 0.89920 | 0.00000 | 0.00000 | 0.48 | 3983.41 |
| 9024 | 2019.08.26 01:30 | buy | 3814 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 9025 | 2019.08.26 02:15 | close | 3814 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 0.80 | 3984.21 |
| 9026 | 2019.08.28 11:00 | sell | 3815 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 9027 | 2019.08.28 11:45 | sell limit | 3816 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
| 9028 | 2019.08.28 17:15 | delete | 3816 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
| 9029 | 2019.08.28 17:15 | close | 3815 | 0.01 | 0.89664 | 0.00000 | 0.00000 | 0.46 | 3984.67 |
| 9030 | 2019.08.30 15:45 | buy | 3817 | 0.01 | 0.89159 | 0.00000 | 0.00000 | ||
| 9031 | 2019.08.30 16:30 | close | 3817 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 0.47 | 3985.14 |
| 9032 | 2019.09.02 11:00 | sell | 3818 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 9033 | 2019.09.02 11:45 | sell limit | 3819 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 9034 | 2019.09.02 13:45 | delete | 3819 | 0.02 | 0.89828 | 0.00000 | 0.00000 | ||
| 9035 | 2019.09.02 13:45 | close | 3818 | 0.01 | 0.89558 | 0.00000 | 0.00000 | 0.77 | 3985.91 |
| 9036 | 2019.09.04 17:15 | buy | 3820 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 9037 | 2019.09.04 18:00 | buy limit | 3821 | 0.02 | 0.90034 | 0.00000 | 0.00000 | ||
| 9038 | 2019.09.04 18:51 | buy | 3821 | 0.02 | 0.90037 | 0.00000 | 0.00000 | ||
| 9039 | 2019.09.04 19:15 | buy limit | 3822 | 0.04 | 0.89877 | 0.00000 | 0.00000 | ||
| 9040 | 2019.09.04 21:21 | buy | 3822 | 0.04 | 0.89881 | 0.00000 | 0.00000 | ||
| 9041 | 2019.09.04 21:45 | buy limit | 3823 | 0.07 | 0.89721 | 0.00000 | 0.00000 | ||
| 9042 | 2019.09.05 04:30 | delete | 3823 | 0.07 | 0.89721 | 0.00000 | 0.00000 | ||
| 9043 | 2019.09.05 04:30 | close | 3822 | 0.04 | 0.90104 | 0.00000 | 0.00000 | 6.04 | 3991.95 |
| 9044 | 2019.09.05 04:30 | close | 3821 | 0.02 | 0.90100 | 0.00000 | 0.00000 | 0.67 | 3992.62 |
| 9045 | 2019.09.05 04:30 | close | 3820 | 0.01 | 0.90101 | 0.00000 | 0.00000 | -0.81 | 3991.82 |
| 9046 | 2019.09.09 12:00 | sell | 3824 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
| 9047 | 2019.09.09 12:45 | sell limit | 3825 | 0.02 | 0.90527 | 0.00000 | 0.00000 | ||
| 9048 | 2019.09.09 19:30 | delete | 3825 | 0.02 | 0.90527 | 0.00000 | 0.00000 | ||
| 9049 | 2019.09.09 19:30 | close | 3824 | 0.01 | 0.90292 | 0.00000 | 0.00000 | 0.51 | 3992.33 |
| 9050 | 2019.09.11 07:15 | sell | 3826 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
| 9051 | 2019.09.11 08:00 | sell limit | 3827 | 0.02 | 0.90490 | 0.00000 | 0.00000 | ||
| 9052 | 2019.09.11 14:00 | delete | 3827 | 0.02 | 0.90490 | 0.00000 | 0.00000 | ||
| 9053 | 2019.09.11 14:00 | close | 3826 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 0.48 | 3992.81 |
| 9054 | 2019.09.11 18:15 | sell | 3828 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 9055 | 2019.09.11 19:00 | sell limit | 3829 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 9056 | 2019.09.12 03:08 | sell | 3829 | 0.02 | 0.90698 | 0.00000 | 0.00000 | ||
| 9057 | 2019.09.12 03:30 | sell limit | 3830 | 0.04 | 0.90858 | 0.00000 | 0.00000 | ||
| 9058 | 2019.09.12 17:32 | sell | 3830 | 0.04 | 0.90855 | 0.00000 | 0.00000 | ||
| 9059 | 2019.09.12 18:00 | sell limit | 3831 | 0.07 | 0.91015 | 0.00000 | 0.00000 | ||
| 9060 | 2019.09.13 01:30 | delete | 3831 | 0.07 | 0.91015 | 0.00000 | 0.00000 | ||
| 9061 | 2019.09.13 01:30 | close | 3830 | 0.04 | 0.90695 | 0.00000 | 0.00000 | 4.48 | 3997.29 |
| 9062 | 2019.09.13 01:30 | close | 3829 | 0.02 | 0.90693 | 0.00000 | 0.00000 | -0.04 | 3997.25 |
| 9063 | 2019.09.13 01:30 | close | 3828 | 0.01 | 0.90695 | 0.00000 | 0.00000 | -2.47 | 3994.78 |
| 9064 | 2019.09.13 04:00 | sell | 3832 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 9065 | 2019.09.13 04:45 | sell limit | 3833 | 0.02 | 0.90895 | 0.00000 | 0.00000 | ||
| 9066 | 2019.09.13 09:57 | sell | 3833 | 0.02 | 0.90891 | 0.00000 | 0.00000 | ||
| 9067 | 2019.09.13 10:30 | sell limit | 3834 | 0.04 | 0.91051 | 0.00000 | 0.00000 | ||
| 9068 | 2019.09.13 16:29 | sell | 3834 | 0.04 | 0.91055 | 0.00000 | 0.00000 | ||
| 9069 | 2019.09.13 17:00 | sell limit | 3835 | 0.07 | 0.91215 | 0.00000 | 0.00000 | ||
| 9070 | 2019.09.13 17:37 | sell | 3835 | 0.07 | 0.91214 | 0.00000 | 0.00000 | ||
| 9071 | 2019.09.13 18:00 | sell limit | 3836 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 9072 | 2019.09.16 00:15 | delete | 3836 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 9073 | 2019.09.16 00:15 | close | 3835 | 0.07 | 0.90898 | 0.00000 | 0.00000 | 15.88 | 4010.65 |
| 9074 | 2019.09.16 00:15 | close | 3834 | 0.04 | 0.90897 | 0.00000 | 0.00000 | 4.42 | 4015.08 |
| 9075 | 2019.09.16 00:15 | close | 3833 | 0.02 | 0.90901 | 0.00000 | 0.00000 | -0.25 | 4014.83 |
| 9076 | 2019.09.16 00:15 | close | 3832 | 0.01 | 0.90901 | 0.00000 | 0.00000 | -1.27 | 4013.55 |
| 9077 | 2019.09.16 10:15 | sell | 3837 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 9078 | 2019.09.16 11:00 | sell limit | 3838 | 0.02 | 0.91286 | 0.00000 | 0.00000 | ||
| 9079 | 2019.09.16 15:00 | delete | 3838 | 0.02 | 0.91286 | 0.00000 | 0.00000 | ||
| 9080 | 2019.09.16 15:00 | close | 3837 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 0.47 | 4014.02 |
| 9081 | 2019.09.17 05:00 | buy | 3839 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 9082 | 2019.09.17 05:45 | buy limit | 3840 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
| 9083 | 2019.09.17 08:13 | buy | 3840 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
| 9084 | 2019.09.17 08:45 | buy limit | 3841 | 0.04 | 0.90405 | 0.00000 | 0.00000 | ||
| 9085 | 2019.09.17 14:45 | delete | 3841 | 0.04 | 0.90405 | 0.00000 | 0.00000 | ||
| 9086 | 2019.09.17 14:45 | close | 3840 | 0.02 | 0.90681 | 0.00000 | 0.00000 | 1.63 | 4015.65 |
| 9087 | 2019.09.17 14:45 | close | 3839 | 0.01 | 0.90681 | 0.00000 | 0.00000 | -0.37 | 4015.28 |
| 9088 | 2019.09.17 16:45 | sell | 3842 | 0.01 | 0.90946 | 0.00000 | 0.00000 | ||
| 9089 | 2019.09.17 17:30 | sell limit | 3843 | 0.02 | 0.91106 | 0.00000 | 0.00000 | ||
| 9090 | 2019.09.17 18:30 | delete | 3843 | 0.02 | 0.91106 | 0.00000 | 0.00000 | ||
| 9091 | 2019.09.17 18:30 | close | 3842 | 0.01 | 0.90883 | 0.00000 | 0.00000 | 0.42 | 4015.70 |
| 9092 | 2019.09.19 04:45 | buy | 3844 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 9093 | 2019.09.19 05:30 | buy limit | 3845 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
| 9094 | 2019.09.19 05:37 | buy | 3845 | 0.02 | 0.90273 | 0.00000 | 0.00000 | ||
| 9095 | 2019.09.19 06:00 | buy limit | 3846 | 0.04 | 0.90113 | 0.00000 | 0.00000 | ||
| 9096 | 2019.09.19 09:52 | buy | 3846 | 0.04 | 0.90111 | 0.00000 | 0.00000 | ||
| 9097 | 2019.09.19 10:15 | buy limit | 3847 | 0.07 | 0.89951 | 0.00000 | 0.00000 | ||
| 9098 | 2019.09.19 11:15 | delete | 3847 | 0.07 | 0.89951 | 0.00000 | 0.00000 | ||
| 9099 | 2019.09.19 11:15 | close | 3846 | 0.04 | 0.90275 | 0.00000 | 0.00000 | 4.66 | 4020.36 |
| 9100 | 2019.09.19 11:15 | close | 3845 | 0.02 | 0.90276 | 0.00000 | 0.00000 | -0.03 | 4020.33 |
| 9101 | 2019.09.19 11:15 | close | 3844 | 0.01 | 0.90276 | 0.00000 | 0.00000 | -1.18 | 4019.15 |
| 9102 | 2019.09.20 18:00 | buy | 3848 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 9103 | 2019.09.20 18:45 | buy limit | 3849 | 0.02 | 0.89716 | 0.00000 | 0.00000 | ||
| 9104 | 2019.09.20 20:42 | buy | 3849 | 0.02 | 0.89716 | 0.00000 | 0.00000 | ||
| 9105 | 2019.09.20 21:15 | buy limit | 3850 | 0.04 | 0.89556 | 0.00000 | 0.00000 | ||
| 9106 | 2019.09.20 22:30 | delete | 3850 | 0.04 | 0.89556 | 0.00000 | 0.00000 | ||
| 9107 | 2019.09.20 22:30 | close | 3849 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 1.42 | 4020.57 |
| 9108 | 2019.09.20 22:30 | close | 3848 | 0.01 | 0.89818 | 0.00000 | 0.00000 | -0.47 | 4020.10 |
| 9109 | 2019.09.24 13:15 | sell | 3851 | 0.01 | 0.90129 | 0.00000 | 0.00000 | ||
| 9110 | 2019.09.24 13:45 | close | 3851 | 0.01 | 0.90037 | 0.00000 | 0.00000 | 0.64 | 4020.74 |
| 9111 | 2019.09.26 15:30 | sell | 3852 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 9112 | 2019.09.26 16:15 | sell limit | 3853 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9113 | 2019.09.26 19:00 | delete | 3853 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9114 | 2019.09.26 19:00 | close | 3852 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 0.46 | 4021.20 |
| 9115 | 2019.10.02 02:45 | sell | 3854 | 0.01 | 0.88687 | 0.00000 | 0.00000 | ||
| 9116 | 2019.10.02 03:30 | sell limit | 3855 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 9117 | 2019.10.02 11:15 | delete | 3855 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 9118 | 2019.10.02 11:15 | close | 3854 | 0.01 | 0.88586 | 0.00000 | 0.00000 | 0.70 | 4021.90 |
| 9119 | 2019.10.02 16:15 | sell | 3856 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 9120 | 2019.10.02 17:00 | sell limit | 3857 | 0.02 | 0.88988 | 0.00000 | 0.00000 | ||
| 9121 | 2019.10.02 17:26 | sell | 3857 | 0.02 | 0.88986 | 0.00000 | 0.00000 | ||
| 9122 | 2019.10.02 18:00 | sell limit | 3858 | 0.04 | 0.89146 | 0.00000 | 0.00000 | ||
| 9123 | 2019.10.02 18:57 | sell | 3858 | 0.04 | 0.89143 | 0.00000 | 0.00000 | ||
| 9124 | 2019.10.02 19:30 | sell limit | 3859 | 0.07 | 0.89303 | 0.00000 | 0.00000 | ||
| 9125 | 2019.10.02 21:52 | sell | 3859 | 0.07 | 0.89303 | 0.00000 | 0.00000 | ||
| 9126 | 2019.10.02 22:15 | sell limit | 3860 | 0.13 | 0.89943 | 0.00000 | 0.00000 | ||
| 9127 | 2019.10.03 18:57 | sell | 3860 | 0.13 | 0.89938 | 0.00000 | 0.00000 | ||
| 9128 | 2019.10.03 19:30 | sell limit | 3861 | 0.23 | 0.90578 | 0.00000 | 0.00000 | ||
| 9129 | 2019.10.14 10:30 | delete | 3861 | 0.23 | 0.90578 | 0.00000 | 0.00000 | ||
| 9130 | 2019.10.14 10:30 | close | 3860 | 0.13 | 0.89460 | 0.00000 | 0.00000 | 43.42 | 4065.32 |
| 9131 | 2019.10.14 10:30 | close | 3859 | 0.07 | 0.89459 | 0.00000 | 0.00000 | -9.55 | 4055.77 |
| 9132 | 2019.10.14 10:30 | close | 3858 | 0.04 | 0.89460 | 0.00000 | 0.00000 | -10.19 | 4045.58 |
| 9133 | 2019.10.14 10:30 | close | 3857 | 0.02 | 0.89458 | 0.00000 | 0.00000 | -7.38 | 4038.20 |
| 9134 | 2019.10.14 10:30 | close | 3856 | 0.01 | 0.89462 | 0.00000 | 0.00000 | -6.05 | 4032.15 |
| 9135 | 2019.10.15 11:00 | buy | 3862 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
| 9136 | 2019.10.15 11:45 | buy limit | 3863 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
| 9137 | 2019.10.15 14:40 | buy | 3863 | 0.02 | 0.89336 | 0.00000 | 0.00000 | ||
| 9138 | 2019.10.15 15:15 | buy limit | 3864 | 0.04 | 0.89176 | 0.00000 | 0.00000 | ||
| 9139 | 2019.10.15 19:01 | buy | 3864 | 0.04 | 0.89177 | 0.00000 | 0.00000 | ||
| 9140 | 2019.10.15 19:30 | buy limit | 3865 | 0.07 | 0.89017 | 0.00000 | 0.00000 | ||
| 9141 | 2019.10.16 03:36 | buy | 3865 | 0.07 | 0.89018 | 0.00000 | 0.00000 | ||
| 9142 | 2019.10.16 04:00 | buy limit | 3866 | 0.13 | 0.88378 | 0.00000 | 0.00000 | ||
| 9143 | 2019.10.16 19:30 | delete | 3866 | 0.13 | 0.88378 | 0.00000 | 0.00000 | ||
| 9144 | 2019.10.16 19:30 | close | 3865 | 0.07 | 0.89201 | 0.00000 | 0.00000 | 9.14 | 4041.29 |
| 9145 | 2019.10.16 19:30 | close | 3864 | 0.04 | 0.89200 | 0.00000 | 0.00000 | 0.39 | 4041.68 |
| 9146 | 2019.10.16 19:30 | close | 3863 | 0.02 | 0.89201 | 0.00000 | 0.00000 | -2.13 | 4039.56 |
| 9147 | 2019.10.16 19:30 | close | 3862 | 0.01 | 0.89204 | 0.00000 | 0.00000 | -2.19 | 4037.37 |
| 9148 | 2019.10.17 03:45 | sell | 3867 | 0.01 | 0.89481 | 0.00000 | 0.00000 | ||
| 9149 | 2019.10.17 04:30 | sell limit | 3868 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 9150 | 2019.10.17 08:30 | sell | 3868 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 9151 | 2019.10.17 09:00 | sell limit | 3869 | 0.04 | 0.89801 | 0.00000 | 0.00000 | ||
| 9152 | 2019.10.17 09:45 | delete | 3869 | 0.04 | 0.89801 | 0.00000 | 0.00000 | ||
| 9153 | 2019.10.17 09:45 | close | 3868 | 0.02 | 0.89519 | 0.00000 | 0.00000 | 1.71 | 4039.08 |
| 9154 | 2019.10.17 09:45 | close | 3867 | 0.01 | 0.89521 | 0.00000 | 0.00000 | -0.34 | 4038.74 |
| 9155 | 2019.10.18 11:30 | sell | 3870 | 0.01 | 0.89811 | 0.00000 | 0.00000 | ||
| 9156 | 2019.10.18 12:15 | sell limit | 3871 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 9157 | 2019.10.18 15:42 | sell | 3871 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 9158 | 2019.10.18 16:15 | sell limit | 3872 | 0.04 | 0.90131 | 0.00000 | 0.00000 | ||
| 9159 | 2019.10.21 05:15 | sell | 3872 | 0.04 | 0.90126 | 0.00000 | 0.00000 | ||
| 9160 | 2019.10.21 05:45 | sell limit | 3873 | 0.07 | 0.90286 | 0.00000 | 0.00000 | ||
| 9161 | 2019.10.21 18:00 | delete | 3873 | 0.07 | 0.90286 | 0.00000 | 0.00000 | ||
| 9162 | 2019.10.21 18:00 | close | 3872 | 0.04 | 0.89911 | 0.00000 | 0.00000 | 6.16 | 4044.90 |
| 9163 | 2019.10.21 18:00 | close | 3871 | 0.02 | 0.89909 | 0.00000 | 0.00000 | 0.80 | 4045.70 |
| 9164 | 2019.10.21 18:00 | close | 3870 | 0.01 | 0.89907 | 0.00000 | 0.00000 | -0.76 | 4044.93 |
| 9165 | 2019.10.22 03:00 | sell | 3874 | 0.01 | 0.89903 | 0.00000 | 0.00000 | ||
| 9166 | 2019.10.22 03:45 | sell limit | 3875 | 0.02 | 0.90063 | 0.00000 | 0.00000 | ||
| 9167 | 2019.10.22 05:15 | delete | 3875 | 0.02 | 0.90063 | 0.00000 | 0.00000 | ||
| 9168 | 2019.10.22 05:15 | close | 3874 | 0.01 | 0.89815 | 0.00000 | 0.00000 | 0.61 | 4045.54 |
| 9169 | 2019.10.25 08:30 | sell | 3876 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
| 9170 | 2019.10.25 09:15 | sell limit | 3877 | 0.02 | 0.89347 | 0.00000 | 0.00000 | ||
| 9171 | 2019.10.25 21:15 | delete | 3877 | 0.02 | 0.89347 | 0.00000 | 0.00000 | ||
| 9172 | 2019.10.25 21:15 | close | 3876 | 0.01 | 0.89116 | 0.00000 | 0.00000 | 0.49 | 4046.03 |
| 9173 | 2019.10.28 03:00 | sell | 3878 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 9174 | 2019.10.28 03:45 | sell limit | 3879 | 0.02 | 0.89312 | 0.00000 | 0.00000 | ||
| 9175 | 2019.10.28 17:57 | sell | 3879 | 0.02 | 0.89310 | 0.00000 | 0.00000 | ||
| 9176 | 2019.10.28 18:30 | sell limit | 3880 | 0.04 | 0.89470 | 0.00000 | 0.00000 | ||
| 9177 | 2019.10.29 07:20 | sell | 3880 | 0.04 | 0.89466 | 0.00000 | 0.00000 | ||
| 9178 | 2019.10.29 07:45 | sell limit | 3881 | 0.07 | 0.89626 | 0.00000 | 0.00000 | ||
| 9179 | 2019.10.29 16:43 | sell | 3881 | 0.07 | 0.89621 | 0.00000 | 0.00000 | ||
| 9180 | 2019.10.29 17:15 | sell limit | 3882 | 0.13 | 0.90261 | 0.00000 | 0.00000 | ||
| 9181 | 2019.10.30 16:38 | sell | 3882 | 0.13 | 0.90258 | 0.00000 | 0.00000 | ||
| 9182 | 2019.10.30 17:00 | sell limit | 3883 | 0.23 | 0.90898 | 0.00000 | 0.00000 | ||
| 9183 | 2019.10.31 02:10 | sell | 3883 | 0.23 | 0.90894 | 0.00000 | 0.00000 | ||
| 9184 | 2019.10.31 02:45 | sell limit | 3884 | 0.41 | 0.91534 | 0.00000 | 0.00000 | ||
| 9185 | 2019.11.14 02:45 | delete | 3884 | 0.41 | 0.91534 | 0.00000 | 0.00000 | ||
| 9186 | 2019.11.14 02:45 | close | 3883 | 0.23 | 0.90210 | 0.00000 | 0.00000 | 109.92 | 4155.96 |
| 9187 | 2019.11.14 02:45 | close | 3882 | 0.13 | 0.90212 | 0.00000 | 0.00000 | 0.60 | 4156.55 |
| 9188 | 2019.11.14 02:45 | close | 3881 | 0.07 | 0.90208 | 0.00000 | 0.00000 | -32.33 | 4124.22 |
| 9189 | 2019.11.14 02:45 | close | 3880 | 0.04 | 0.90212 | 0.00000 | 0.00000 | -23.15 | 4101.07 |
| 9190 | 2019.11.14 02:45 | close | 3879 | 0.02 | 0.90211 | 0.00000 | 0.00000 | -13.88 | 4087.19 |
| 9191 | 2019.11.14 02:45 | close | 3878 | 0.01 | 0.90210 | 0.00000 | 0.00000 | -8.09 | 4079.10 |
| 9192 | 2019.11.14 13:15 | buy | 3885 | 0.01 | 0.90009 | 0.00000 | 0.00000 | ||
| 9193 | 2019.11.14 14:00 | buy limit | 3886 | 0.02 | 0.89849 | 0.00000 | 0.00000 | ||
| 9194 | 2019.11.14 17:02 | buy | 3886 | 0.02 | 0.89848 | 0.00000 | 0.00000 | ||
| 9195 | 2019.11.14 17:30 | buy limit | 3887 | 0.04 | 0.89688 | 0.00000 | 0.00000 | ||
| 9196 | 2019.11.15 02:45 | delete | 3887 | 0.04 | 0.89688 | 0.00000 | 0.00000 | ||
| 9197 | 2019.11.15 02:45 | close | 3886 | 0.02 | 0.89961 | 0.00000 | 0.00000 | 1.52 | 4080.62 |
| 9198 | 2019.11.15 02:45 | close | 3885 | 0.01 | 0.89958 | 0.00000 | 0.00000 | -0.44 | 4080.18 |
| 9199 | 2019.11.15 13:15 | sell | 3888 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 9200 | 2019.11.15 14:00 | sell limit | 3889 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 9201 | 2019.11.15 17:38 | sell | 3889 | 0.02 | 0.90139 | 0.00000 | 0.00000 | ||
| 9202 | 2019.11.15 18:00 | sell limit | 3890 | 0.04 | 0.90299 | 0.00000 | 0.00000 | ||
| 9203 | 2019.11.18 06:30 | delete | 3890 | 0.04 | 0.90299 | 0.00000 | 0.00000 | ||
| 9204 | 2019.11.18 06:30 | close | 3889 | 0.02 | 0.90021 | 0.00000 | 0.00000 | 1.62 | 4081.80 |
| 9205 | 2019.11.18 06:30 | close | 3888 | 0.01 | 0.90022 | 0.00000 | 0.00000 | -0.36 | 4081.44 |
| 9206 | 2019.11.19 10:15 | sell | 3891 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 9207 | 2019.11.19 11:00 | sell limit | 3892 | 0.02 | 0.89998 | 0.00000 | 0.00000 | ||
| 9208 | 2019.11.19 12:17 | sell | 3892 | 0.02 | 0.89994 | 0.00000 | 0.00000 | ||
| 9209 | 2019.11.19 12:45 | sell limit | 3893 | 0.04 | 0.90154 | 0.00000 | 0.00000 | ||
| 9210 | 2019.11.19 15:16 | sell | 3893 | 0.04 | 0.90154 | 0.00000 | 0.00000 | ||
| 9211 | 2019.11.19 15:45 | sell limit | 3894 | 0.07 | 0.90314 | 0.00000 | 0.00000 | ||
| 9212 | 2019.11.19 18:27 | sell | 3894 | 0.07 | 0.90310 | 0.00000 | 0.00000 | ||
| 9213 | 2019.11.19 19:00 | sell limit | 3895 | 0.13 | 0.90950 | 0.00000 | 0.00000 | ||
| 9214 | 2019.11.21 19:45 | delete | 3895 | 0.13 | 0.90950 | 0.00000 | 0.00000 | ||
| 9215 | 2019.11.21 19:45 | close | 3894 | 0.07 | 0.90156 | 0.00000 | 0.00000 | 7.23 | 4088.66 |
| 9216 | 2019.11.21 19:45 | close | 3893 | 0.04 | 0.90157 | 0.00000 | 0.00000 | -0.48 | 4088.19 |
| 9217 | 2019.11.21 19:45 | close | 3892 | 0.02 | 0.90156 | 0.00000 | 0.00000 | -2.58 | 4085.61 |
| 9218 | 2019.11.21 19:45 | close | 3891 | 0.01 | 0.90154 | 0.00000 | 0.00000 | -2.43 | 4083.18 |
| 9219 | 2019.11.22 03:30 | sell | 3896 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 9220 | 2019.11.22 04:15 | sell limit | 3897 | 0.02 | 0.90360 | 0.00000 | 0.00000 | ||
| 9221 | 2019.11.22 14:45 | delete | 3897 | 0.02 | 0.90360 | 0.00000 | 0.00000 | ||
| 9222 | 2019.11.22 14:45 | close | 3896 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 0.44 | 4083.62 |
| 9223 | 2019.11.25 00:00 | sell | 3898 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
| 9224 | 2019.11.25 00:45 | sell limit | 3899 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 9225 | 2019.11.25 15:45 | delete | 3899 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 9226 | 2019.11.25 15:45 | close | 3898 | 0.01 | 0.90212 | 0.00000 | 0.00000 | 0.54 | 4084.16 |
| 9227 | 2019.11.26 11:15 | sell | 3900 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
| 9228 | 2019.11.26 12:00 | sell limit | 3901 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 9229 | 2019.11.26 12:45 | delete | 3901 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 9230 | 2019.11.26 12:45 | close | 3900 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 0.51 | 4084.67 |
| 9231 | 2019.11.26 16:45 | buy | 3902 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 9232 | 2019.11.26 17:30 | buy limit | 3903 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 9233 | 2019.11.27 06:31 | buy | 3903 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 9234 | 2019.11.27 07:00 | buy limit | 3904 | 0.04 | 0.89827 | 0.00000 | 0.00000 | ||
| 9235 | 2019.11.27 18:45 | delete | 3904 | 0.04 | 0.89827 | 0.00000 | 0.00000 | ||
| 9236 | 2019.11.27 18:45 | close | 3903 | 0.02 | 0.90101 | 0.00000 | 0.00000 | 1.59 | 4086.26 |
| 9237 | 2019.11.27 18:45 | close | 3902 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -0.42 | 4085.84 |
| 9238 | 2019.11.28 01:15 | buy | 3905 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
| 9239 | 2019.11.28 02:00 | buy limit | 3906 | 0.02 | 0.89699 | 0.00000 | 0.00000 | ||
| 9240 | 2019.11.28 02:15 | delete | 3906 | 0.02 | 0.89699 | 0.00000 | 0.00000 | ||
| 9241 | 2019.11.28 02:15 | close | 3905 | 0.01 | 0.89937 | 0.00000 | 0.00000 | 0.53 | 4086.37 |
| 9242 | 2019.11.28 13:00 | sell | 3907 | 0.01 | 0.89996 | 0.00000 | 0.00000 | ||
| 9243 | 2019.11.28 13:45 | sell limit | 3908 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
| 9244 | 2019.11.28 17:15 | delete | 3908 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
| 9245 | 2019.11.28 17:15 | close | 3907 | 0.01 | 0.89910 | 0.00000 | 0.00000 | 0.59 | 4086.96 |
| 9246 | 2019.11.29 06:00 | sell | 3909 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
| 9247 | 2019.11.29 06:45 | sell limit | 3910 | 0.02 | 0.90133 | 0.00000 | 0.00000 | ||
| 9248 | 2019.11.29 17:45 | delete | 3910 | 0.02 | 0.90133 | 0.00000 | 0.00000 | ||
| 9249 | 2019.11.29 17:45 | close | 3909 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 0.69 | 4087.65 |
| 9250 | 2019.12.02 01:15 | sell | 3911 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 9251 | 2019.12.02 02:00 | sell limit | 3912 | 0.02 | 0.90037 | 0.00000 | 0.00000 | ||
| 9252 | 2019.12.02 05:48 | sell | 3912 | 0.02 | 0.90037 | 0.00000 | 0.00000 | ||
| 9253 | 2019.12.02 06:15 | sell limit | 3913 | 0.04 | 0.90197 | 0.00000 | 0.00000 | ||
| 9254 | 2019.12.02 12:16 | sell | 3913 | 0.04 | 0.90197 | 0.00000 | 0.00000 | ||
| 9255 | 2019.12.02 12:45 | sell limit | 3914 | 0.07 | 0.90357 | 0.00000 | 0.00000 | ||
| 9256 | 2019.12.02 15:55 | sell | 3914 | 0.07 | 0.90352 | 0.00000 | 0.00000 | ||
| 9257 | 2019.12.02 16:30 | sell limit | 3915 | 0.13 | 0.90992 | 0.00000 | 0.00000 | ||
| 9258 | 2019.12.03 05:52 | sell | 3915 | 0.13 | 0.90991 | 0.00000 | 0.00000 | ||
| 9259 | 2019.12.03 06:15 | sell limit | 3916 | 0.23 | 0.91631 | 0.00000 | 0.00000 | ||
| 9260 | 2019.12.04 17:15 | delete | 3916 | 0.23 | 0.91631 | 0.00000 | 0.00000 | ||
| 9261 | 2019.12.04 17:15 | close | 3915 | 0.13 | 0.90555 | 0.00000 | 0.00000 | 40.94 | 4128.59 |
| 9262 | 2019.12.04 17:15 | close | 3914 | 0.07 | 0.90557 | 0.00000 | 0.00000 | -11.03 | 4117.56 |
| 9263 | 2019.12.04 17:15 | close | 3913 | 0.04 | 0.90555 | 0.00000 | 0.00000 | -10.81 | 4106.75 |
| 9264 | 2019.12.04 17:15 | close | 3912 | 0.02 | 0.90559 | 0.00000 | 0.00000 | -7.81 | 4098.94 |
| 9265 | 2019.12.04 17:15 | close | 3911 | 0.01 | 0.90557 | 0.00000 | 0.00000 | -5.07 | 4093.87 |
| 9266 | 2019.12.05 02:45 | buy | 3917 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
| 9267 | 2019.12.05 03:30 | buy limit | 3918 | 0.02 | 0.90008 | 0.00000 | 0.00000 | ||
| 9268 | 2019.12.05 04:00 | delete | 3918 | 0.02 | 0.90008 | 0.00000 | 0.00000 | ||
| 9269 | 2019.12.05 04:00 | close | 3917 | 0.01 | 0.90275 | 0.00000 | 0.00000 | 0.75 | 4094.62 |
| 9270 | 2019.12.06 02:45 | sell | 3919 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 9271 | 2019.12.06 03:30 | sell limit | 3920 | 0.02 | 0.90273 | 0.00000 | 0.00000 | ||
| 9272 | 2019.12.06 14:18 | sell | 3920 | 0.02 | 0.90271 | 0.00000 | 0.00000 | ||
| 9273 | 2019.12.06 14:45 | sell limit | 3921 | 0.04 | 0.90431 | 0.00000 | 0.00000 | ||
| 9274 | 2019.12.06 15:30 | sell | 3921 | 0.04 | 0.90438 | 0.00000 | 0.00000 | ||
| 9275 | 2019.12.06 16:00 | sell limit | 3922 | 0.07 | 0.90758 | 0.00000 | 0.00000 | ||
| 9276 | 2019.12.09 10:00 | modify | 3922 | 0.07 | 0.90598 | 0.00000 | 0.00000 | ||
| 9277 | 2019.12.10 07:30 | delete | 3922 | 0.07 | 0.90598 | 0.00000 | 0.00000 | ||
| 9278 | 2019.12.10 07:30 | close | 3921 | 0.04 | 0.90307 | 0.00000 | 0.00000 | 3.57 | 4098.19 |
| 9279 | 2019.12.10 07:30 | close | 3920 | 0.02 | 0.90304 | 0.00000 | 0.00000 | -0.63 | 4097.56 |
| 9280 | 2019.12.10 07:30 | close | 3919 | 0.01 | 0.90306 | 0.00000 | 0.00000 | -1.48 | 4096.09 |
| 9281 | 2019.12.12 10:45 | sell | 3923 | 0.01 | 0.90637 | 0.00000 | 0.00000 | ||
| 9282 | 2019.12.12 11:30 | sell limit | 3924 | 0.02 | 0.90797 | 0.00000 | 0.00000 | ||
| 9283 | 2019.12.12 15:16 | sell | 3924 | 0.02 | 0.90795 | 0.00000 | 0.00000 | ||
| 9284 | 2019.12.12 15:45 | sell limit | 3925 | 0.04 | 0.90955 | 0.00000 | 0.00000 | ||
| 9285 | 2019.12.12 17:10 | sell | 3925 | 0.04 | 0.90953 | 0.00000 | 0.00000 | ||
| 9286 | 2019.12.12 17:45 | sell limit | 3926 | 0.07 | 0.91113 | 0.00000 | 0.00000 | ||
| 9287 | 2019.12.13 00:00 | sell | 3926 | 0.07 | 0.91136 | 0.00000 | 0.00000 | ||
| 9288 | 2019.12.13 00:30 | sell limit | 3927 | 0.13 | 0.91776 | 0.00000 | 0.00000 | ||
| 9289 | 2019.12.13 16:00 | delete | 3927 | 0.13 | 0.91776 | 0.00000 | 0.00000 | ||
| 9290 | 2019.12.13 16:00 | close | 3926 | 0.07 | 0.90944 | 0.00000 | 0.00000 | 9.60 | 4105.69 |
| 9291 | 2019.12.13 16:00 | close | 3925 | 0.04 | 0.90947 | 0.00000 | 0.00000 | -0.04 | 4105.65 |
| 9292 | 2019.12.13 16:00 | close | 3924 | 0.02 | 0.90948 | 0.00000 | 0.00000 | -2.35 | 4103.30 |
| 9293 | 2019.12.13 16:00 | close | 3923 | 0.01 | 0.90947 | 0.00000 | 0.00000 | -2.32 | 4100.97 |
| 9294 | 2019.12.13 16:30 | buy | 3928 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
| 9295 | 2019.12.13 17:15 | close | 3928 | 0.01 | 0.90803 | 0.00000 | 0.00000 | 0.64 | 4101.61 |
| 9296 | 2019.12.16 00:00 | sell | 3929 | 0.01 | 0.90692 | 0.00000 | 0.00000 | ||
| 9297 | 2019.12.16 00:45 | sell limit | 3930 | 0.02 | 0.90852 | 0.00000 | 0.00000 | ||
| 9298 | 2019.12.16 01:00 | delete | 3930 | 0.02 | 0.90852 | 0.00000 | 0.00000 | ||
| 9299 | 2019.12.16 01:00 | close | 3929 | 0.01 | 0.90575 | 0.00000 | 0.00000 | 0.82 | 4102.43 |
| 9300 | 2019.12.18 07:45 | sell | 3931 | 0.01 | 0.90173 | 0.00000 | 0.00000 | ||
| 9301 | 2019.12.18 08:30 | sell limit | 3932 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 9302 | 2019.12.18 13:45 | delete | 3932 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 9303 | 2019.12.18 13:45 | close | 3931 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 0.57 | 4103.00 |
| 9304 | 2019.12.19 02:45 | sell | 3933 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 9305 | 2019.12.19 03:30 | sell limit | 3934 | 0.02 | 0.90227 | 0.00000 | 0.00000 | ||
| 9306 | 2019.12.19 07:00 | sell | 3934 | 0.02 | 0.90226 | 0.00000 | 0.00000 | ||
| 9307 | 2019.12.19 07:30 | sell limit | 3935 | 0.04 | 0.90386 | 0.00000 | 0.00000 | ||
| 9308 | 2019.12.19 15:15 | delete | 3935 | 0.04 | 0.90386 | 0.00000 | 0.00000 | ||
| 9309 | 2019.12.19 15:15 | close | 3934 | 0.02 | 0.90117 | 0.00000 | 0.00000 | 1.52 | 4104.52 |
| 9310 | 2019.12.19 15:15 | close | 3933 | 0.01 | 0.90122 | 0.00000 | 0.00000 | -0.44 | 4104.08 |
| 9311 | 2020.01.16 02:15 | sell | 3936 | 0.01 | 0.90148 | 0.00000 | 0.00000 | ||
| 9312 | 2020.01.16 03:00 | sell limit | 3937 | 0.02 | 0.90308 | 0.00000 | 0.00000 | ||
| 9313 | 2020.01.16 06:15 | delete | 3937 | 0.02 | 0.90308 | 0.00000 | 0.00000 | ||
| 9314 | 2020.01.16 06:15 | close | 3936 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 0.40 | 4104.48 |
| 9315 | 2020.01.16 10:30 | sell | 3938 | 0.01 | 0.90144 | 0.00000 | 0.00000 | ||
| 9316 | 2020.01.16 11:15 | sell limit | 3939 | 0.02 | 0.90304 | 0.00000 | 0.00000 | ||
| 9317 | 2020.01.16 13:46 | sell | 3939 | 0.02 | 0.90303 | 0.00000 | 0.00000 | ||
| 9318 | 2020.01.16 14:15 | sell limit | 3940 | 0.04 | 0.90463 | 0.00000 | 0.00000 | ||
| 9319 | 2020.01.16 17:00 | delete | 3940 | 0.04 | 0.90463 | 0.00000 | 0.00000 | ||
| 9320 | 2020.01.16 17:00 | close | 3939 | 0.02 | 0.90178 | 0.00000 | 0.00000 | 1.76 | 4106.24 |
| 9321 | 2020.01.16 17:00 | close | 3938 | 0.01 | 0.90174 | 0.00000 | 0.00000 | -0.26 | 4105.98 |
| 9322 | 2020.01.17 04:30 | sell | 3941 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
| 9323 | 2020.01.17 05:15 | close | 3941 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 0.44 | 4106.42 |
| 9324 | 2020.01.22 17:15 | sell | 3942 | 0.01 | 0.89844 | 0.00000 | 0.00000 | ||
| 9325 | 2020.01.22 18:00 | close | 3942 | 0.01 | 0.89721 | 0.00000 | 0.00000 | 0.87 | 4107.29 |
| 9326 | 2020.01.23 02:45 | sell | 3943 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
| 9327 | 2020.01.23 03:30 | sell limit | 3944 | 0.02 | 0.90601 | 0.00000 | 0.00000 | ||
| 9328 | 2020.01.23 07:15 | delete | 3944 | 0.02 | 0.90601 | 0.00000 | 0.00000 | ||
| 9329 | 2020.01.23 07:15 | close | 3943 | 0.01 | 0.90363 | 0.00000 | 0.00000 | 0.53 | 4107.82 |
| 9330 | 2020.01.27 18:00 | buy | 3945 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 9331 | 2020.01.27 18:45 | buy limit | 3946 | 0.02 | 0.88931 | 0.00000 | 0.00000 | ||
| 9332 | 2020.01.27 23:45 | delete | 3946 | 0.02 | 0.88931 | 0.00000 | 0.00000 | ||
| 9333 | 2020.01.27 23:45 | close | 3945 | 0.01 | 0.89158 | 0.00000 | 0.00000 | 0.45 | 4108.27 |
| 9334 | 2020.01.29 02:45 | sell | 3947 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 9335 | 2020.01.29 03:30 | sell limit | 3948 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 9336 | 2020.01.29 09:45 | delete | 3948 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 9337 | 2020.01.29 09:45 | close | 3947 | 0.01 | 0.88990 | 0.00000 | 0.00000 | 0.70 | 4108.97 |
| 9338 | 2020.01.30 15:15 | buy | 3949 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 9339 | 2020.01.30 16:00 | buy limit | 3950 | 0.02 | 0.88665 | 0.00000 | 0.00000 | ||
| 9340 | 2020.01.30 16:30 | buy | 3950 | 0.02 | 0.88665 | 0.00000 | 0.00000 | ||
| 9341 | 2020.01.30 17:00 | buy limit | 3951 | 0.04 | 0.88505 | 0.00000 | 0.00000 | ||
| 9342 | 2020.01.31 11:22 | buy | 3951 | 0.04 | 0.88508 | 0.00000 | 0.00000 | ||
| 9343 | 2020.01.31 11:45 | buy limit | 3952 | 0.07 | 0.88348 | 0.00000 | 0.00000 | ||
| 9344 | 2020.01.31 15:00 | delete | 3952 | 0.07 | 0.88348 | 0.00000 | 0.00000 | ||
| 9345 | 2020.01.31 15:00 | close | 3951 | 0.04 | 0.88658 | 0.00000 | 0.00000 | 4.25 | 4113.22 |
| 9346 | 2020.01.31 15:00 | close | 3950 | 0.02 | 0.88662 | 0.00000 | 0.00000 | -0.18 | 4113.04 |
| 9347 | 2020.01.31 15:00 | close | 3949 | 0.01 | 0.88657 | 0.00000 | 0.00000 | -1.31 | 4111.73 |
| 9348 | 2020.02.03 18:00 | sell | 3953 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
| 9349 | 2020.02.03 18:45 | sell limit | 3954 | 0.02 | 0.89104 | 0.00000 | 0.00000 | ||
| 9350 | 2020.02.03 20:00 | modify | 3954 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 9351 | 2020.02.03 20:34 | sell | 3954 | 0.02 | 0.88942 | 0.00000 | 0.00000 | ||
| 9352 | 2020.02.03 21:00 | sell limit | 3955 | 0.04 | 0.89102 | 0.00000 | 0.00000 | ||
| 9353 | 2020.02.04 05:31 | sell | 3955 | 0.04 | 0.89108 | 0.00000 | 0.00000 | ||
| 9354 | 2020.02.04 06:00 | sell limit | 3956 | 0.07 | 0.89428 | 0.00000 | 0.00000 | ||
| 9355 | 2020.02.04 11:15 | modify | 3956 | 0.07 | 0.89268 | 0.00000 | 0.00000 | ||
| 9356 | 2020.02.04 14:53 | sell | 3956 | 0.07 | 0.89268 | 0.00000 | 0.00000 | ||
| 9357 | 2020.02.04 15:15 | sell limit | 3957 | 0.13 | 0.89908 | 0.00000 | 0.00000 | ||
| 9358 | 2020.02.05 15:49 | sell | 3957 | 0.13 | 0.89910 | 0.00000 | 0.00000 | ||
| 9359 | 2020.02.05 16:15 | sell limit | 3958 | 0.23 | 0.90550 | 0.00000 | 0.00000 | ||
| 9360 | 2020.02.06 21:15 | delete | 3958 | 0.23 | 0.90550 | 0.00000 | 0.00000 | ||
| 9361 | 2020.02.06 21:15 | close | 3957 | 0.13 | 0.89467 | 0.00000 | 0.00000 | 41.23 | 4152.97 |
| 9362 | 2020.02.06 21:15 | close | 3956 | 0.07 | 0.89465 | 0.00000 | 0.00000 | -10.83 | 4142.13 |
| 9363 | 2020.02.06 21:15 | close | 3955 | 0.04 | 0.89469 | 0.00000 | 0.00000 | -11.01 | 4131.12 |
| 9364 | 2020.02.06 21:15 | close | 3954 | 0.02 | 0.89468 | 0.00000 | 0.00000 | -7.97 | 4123.16 |
| 9365 | 2020.02.06 21:15 | close | 3953 | 0.01 | 0.89465 | 0.00000 | 0.00000 | -5.12 | 4118.03 |
| 9366 | 2020.02.07 10:00 | buy | 3959 | 0.01 | 0.89191 | 0.00000 | 0.00000 | ||
| 9367 | 2020.02.07 10:45 | buy limit | 3960 | 0.02 | 0.89031 | 0.00000 | 0.00000 | ||
| 9368 | 2020.02.07 11:35 | buy | 3960 | 0.02 | 0.89034 | 0.00000 | 0.00000 | ||
| 9369 | 2020.02.07 12:00 | buy limit | 3961 | 0.04 | 0.88874 | 0.00000 | 0.00000 | ||
| 9370 | 2020.02.07 12:35 | buy | 3961 | 0.04 | 0.88874 | 0.00000 | 0.00000 | ||
| 9371 | 2020.02.07 13:00 | buy limit | 3962 | 0.07 | 0.88714 | 0.00000 | 0.00000 | ||
| 9372 | 2020.02.07 15:30 | buy | 3962 | 0.07 | 0.88718 | 0.00000 | 0.00000 | ||
| 9373 | 2020.02.07 16:00 | buy limit | 3963 | 0.13 | 0.88078 | 0.00000 | 0.00000 | ||
| 9374 | 2020.02.07 17:15 | delete | 3963 | 0.13 | 0.88078 | 0.00000 | 0.00000 | ||
| 9375 | 2020.02.07 17:15 | close | 3962 | 0.07 | 0.88871 | 0.00000 | 0.00000 | 7.59 | 4125.62 |
| 9376 | 2020.02.07 17:15 | close | 3961 | 0.04 | 0.88874 | 0.00000 | 0.00000 | -0.16 | 4125.46 |
| 9377 | 2020.02.07 17:15 | close | 3960 | 0.02 | 0.88870 | 0.00000 | 0.00000 | -2.49 | 4122.97 |
| 9378 | 2020.02.07 17:15 | close | 3959 | 0.01 | 0.88875 | 0.00000 | 0.00000 | -2.36 | 4120.61 |
| 9379 | 2020.02.10 15:30 | sell | 3964 | 0.01 | 0.89095 | 0.00000 | 0.00000 | ||
| 9380 | 2020.02.10 16:15 | close | 3964 | 0.01 | 0.89023 | 0.00000 | 0.00000 | 0.49 | 4121.10 |
| 9381 | 2020.02.11 16:00 | sell | 3965 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 9382 | 2020.02.11 16:45 | sell limit | 3966 | 0.02 | 0.89561 | 0.00000 | 0.00000 | ||
| 9383 | 2020.02.11 17:45 | modify | 3966 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
| 9384 | 2020.02.11 21:00 | delete | 3966 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
| 9385 | 2020.02.11 21:00 | close | 3965 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.43 | 4121.53 |
| 9386 | 2020.02.12 01:45 | sell | 3967 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
| 9387 | 2020.02.12 02:30 | sell limit | 3968 | 0.02 | 0.89443 | 0.00000 | 0.00000 | ||
| 9388 | 2020.02.12 04:30 | sell | 3968 | 0.02 | 0.89440 | 0.00000 | 0.00000 | ||
| 9389 | 2020.02.12 05:00 | sell limit | 3969 | 0.04 | 0.89600 | 0.00000 | 0.00000 | ||
| 9390 | 2020.02.12 08:30 | delete | 3969 | 0.04 | 0.89600 | 0.00000 | 0.00000 | ||
| 9391 | 2020.02.12 08:30 | close | 3968 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 1.37 | 4122.90 |
| 9392 | 2020.02.12 08:30 | close | 3967 | 0.01 | 0.89341 | 0.00000 | 0.00000 | -0.46 | 4122.44 |
| 9393 | 2020.02.12 10:30 | sell | 3970 | 0.01 | 0.89469 | 0.00000 | 0.00000 | ||
| 9394 | 2020.02.12 11:15 | sell limit | 3971 | 0.02 | 0.89629 | 0.00000 | 0.00000 | ||
| 9395 | 2020.02.12 17:00 | delete | 3971 | 0.02 | 0.89629 | 0.00000 | 0.00000 | ||
| 9396 | 2020.02.12 17:00 | close | 3970 | 0.01 | 0.89352 | 0.00000 | 0.00000 | 0.82 | 4123.26 |
| 9397 | 2020.02.13 02:00 | buy | 3972 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
| 9398 | 2020.02.13 02:45 | buy limit | 3973 | 0.02 | 0.88852 | 0.00000 | 0.00000 | ||
| 9399 | 2020.02.13 03:15 | delete | 3973 | 0.02 | 0.88852 | 0.00000 | 0.00000 | ||
| 9400 | 2020.02.13 03:15 | close | 3972 | 0.01 | 0.89096 | 0.00000 | 0.00000 | 0.58 | 4123.84 |
| 9401 | 2020.02.18 02:45 | buy | 3974 | 0.01 | 0.88663 | 0.00000 | 0.00000 | ||
| 9402 | 2020.02.18 03:30 | buy limit | 3975 | 0.02 | 0.88503 | 0.00000 | 0.00000 | ||
| 9403 | 2020.02.18 16:45 | delete | 3975 | 0.02 | 0.88503 | 0.00000 | 0.00000 | ||
| 9404 | 2020.02.18 16:45 | close | 3974 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.50 | 4124.34 |
| 9405 | 2020.02.20 03:45 | buy | 3976 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 9406 | 2020.02.20 04:30 | buy limit | 3977 | 0.02 | 0.87826 | 0.00000 | 0.00000 | ||
| 9407 | 2020.02.20 04:34 | buy | 3977 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
| 9408 | 2020.02.20 05:00 | buy limit | 3978 | 0.04 | 0.87665 | 0.00000 | 0.00000 | ||
| 9409 | 2020.02.20 07:00 | delete | 3978 | 0.04 | 0.87665 | 0.00000 | 0.00000 | ||
| 9410 | 2020.02.20 07:00 | close | 3977 | 0.02 | 0.87933 | 0.00000 | 0.00000 | 1.51 | 4125.85 |
| 9411 | 2020.02.20 07:00 | close | 3976 | 0.01 | 0.87933 | 0.00000 | 0.00000 | -0.43 | 4125.42 |
| 9412 | 2020.02.21 04:30 | buy | 3979 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
| 9413 | 2020.02.21 05:15 | buy limit | 3980 | 0.02 | 0.87334 | 0.00000 | 0.00000 | ||
| 9414 | 2020.02.21 16:00 | delete | 3980 | 0.02 | 0.87334 | 0.00000 | 0.00000 | ||
| 9415 | 2020.02.21 16:00 | close | 3979 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 0.49 | 4125.91 |
| 9416 | 2020.02.24 18:15 | sell | 3981 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 9417 | 2020.02.24 19:00 | sell limit | 3982 | 0.02 | 0.87977 | 0.00000 | 0.00000 | ||
| 9418 | 2020.02.24 21:30 | delete | 3982 | 0.02 | 0.87977 | 0.00000 | 0.00000 | ||
| 9419 | 2020.02.24 21:30 | close | 3981 | 0.01 | 0.87748 | 0.00000 | 0.00000 | 0.47 | 4126.38 |
| 9420 | 2020.02.28 17:45 | buy | 3983 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 9421 | 2020.02.28 18:30 | buy limit | 3984 | 0.02 | 0.86917 | 0.00000 | 0.00000 | ||
| 9422 | 2020.02.28 18:45 | modify | 3984 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
| 9423 | 2020.02.28 19:03 | buy | 3984 | 0.02 | 0.87081 | 0.00000 | 0.00000 | ||
| 9424 | 2020.02.28 19:30 | buy limit | 3985 | 0.04 | 0.86921 | 0.00000 | 0.00000 | ||
| 9425 | 2020.02.28 21:45 | delete | 3985 | 0.04 | 0.86921 | 0.00000 | 0.00000 | ||
| 9426 | 2020.02.28 21:45 | close | 3984 | 0.02 | 0.87432 | 0.00000 | 0.00000 | 5.08 | 4131.46 |
| 9427 | 2020.02.28 21:45 | close | 3983 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 1.39 | 4132.85 |
| 9428 | 2020.03.02 10:15 | sell | 3986 | 0.01 | 0.87499 | 0.00000 | 0.00000 | ||
| 9429 | 2020.03.02 11:00 | close | 3986 | 0.01 | 0.87360 | 0.00000 | 0.00000 | 0.98 | 4133.83 |
| 9430 | 2020.03.03 05:45 | sell | 3987 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 9431 | 2020.03.03 06:15 | close | 3987 | 0.01 | 0.87372 | 0.00000 | 0.00000 | 0.55 | 4134.38 |
| 9432 | 2020.03.03 17:15 | sell | 3988 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 9433 | 2020.03.03 18:00 | sell limit | 3989 | 0.02 | 0.88549 | 0.00000 | 0.00000 | ||
| 9434 | 2020.03.03 18:15 | delete | 3989 | 0.02 | 0.88549 | 0.00000 | 0.00000 | ||
| 9435 | 2020.03.03 18:15 | close | 3988 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 0.84 | 4135.22 |
| 9436 | 2020.03.05 09:45 | sell | 3990 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
| 9437 | 2020.03.05 10:30 | sell limit | 3991 | 0.02 | 0.89044 | 0.00000 | 0.00000 | ||
| 9438 | 2020.03.05 11:00 | delete | 3991 | 0.02 | 0.89044 | 0.00000 | 0.00000 | ||
| 9439 | 2020.03.05 11:00 | close | 3990 | 0.01 | 0.88784 | 0.00000 | 0.00000 | 0.69 | 4135.91 |
| 9440 | 2020.03.06 10:15 | sell | 3992 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
| 9441 | 2020.03.06 11:00 | sell limit | 3993 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
| 9442 | 2020.03.06 11:15 | delete | 3993 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
| 9443 | 2020.03.06 11:15 | close | 3992 | 0.01 | 0.88834 | 0.00000 | 0.00000 | 0.44 | 4136.35 |
| 9444 | 2020.03.08 23:05 | sell | 3994 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 9445 | 2020.03.09 00:15 | sell limit | 3995 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
| 9446 | 2020.03.09 01:40 | sell | 3995 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 9447 | 2020.03.09 02:15 | sell limit | 3996 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 9448 | 2020.03.09 03:45 | delete | 3996 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 9449 | 2020.03.09 03:45 | close | 3995 | 0.02 | 0.89400 | 0.00000 | 0.00000 | 10.16 | 4146.51 |
| 9450 | 2020.03.09 03:45 | close | 3994 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 0.38 | 4146.89 |
| 9451 | 2020.03.10 18:00 | buy | 3997 | 0.01 | 0.89141 | 0.00000 | 0.00000 | ||
| 9452 | 2020.03.10 18:30 | close | 3997 | 0.01 | 0.89347 | 0.00000 | 0.00000 | 1.48 | 4148.37 |
| 9453 | 2020.03.13 18:00 | buy | 3998 | 0.01 | 0.86200 | 0.00000 | 0.00000 | ||
| 9454 | 2020.03.13 18:45 | buy limit | 3999 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 9455 | 2020.03.13 19:00 | modify | 3999 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
| 9456 | 2020.03.13 19:04 | buy | 3999 | 0.02 | 0.85718 | 0.00000 | 0.00000 | ||
| 9457 | 2020.03.13 19:30 | buy limit | 4000 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 9458 | 2020.03.13 20:15 | delete | 4000 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 9459 | 2020.03.13 20:15 | close | 3999 | 0.02 | 0.86012 | 0.00000 | 0.00000 | 4.24 | 4152.61 |
| 9460 | 2020.03.13 20:15 | close | 3998 | 0.01 | 0.86009 | 0.00000 | 0.00000 | -1.44 | 4151.17 |
| 9461 | 2020.03.18 10:30 | buy | 4001 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 9462 | 2020.03.18 11:15 | close | 4001 | 0.01 | 0.84846 | 0.00000 | 0.00000 | 0.88 | 4152.05 |
| 9463 | 2020.03.18 19:15 | buy | 4002 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 9464 | 2020.03.18 19:45 | close | 4002 | 0.01 | 0.84201 | 0.00000 | 0.00000 | 2.34 | 4154.39 |
| 9465 | 2020.03.19 04:00 | buy | 4003 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 9466 | 2020.03.19 04:30 | close | 4003 | 0.01 | 0.81770 | 0.00000 | 0.00000 | 1.48 | 4155.87 |
| 9467 | 2020.03.19 16:15 | sell | 4004 | 0.01 | 0.84783 | 0.00000 | 0.00000 | ||
| 9468 | 2020.03.19 17:00 | sell limit | 4005 | 0.02 | 0.85103 | 0.00000 | 0.00000 | ||
| 9469 | 2020.03.19 17:09 | sell | 4005 | 0.02 | 0.85099 | 0.00000 | 0.00000 | ||
| 9470 | 2020.03.19 17:30 | close | 4005 | 0.02 | 0.84933 | 0.00000 | 0.00000 | 2.36 | 4158.23 |
| 9471 | 2020.03.19 17:30 | close | 4004 | 0.01 | 0.84933 | 0.00000 | 0.00000 | -1.14 | 4157.09 |
| 9472 | 2020.03.25 07:15 | sell | 4006 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 9473 | 2020.03.25 08:00 | sell limit | 4007 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
| 9474 | 2020.03.25 08:05 | sell | 4007 | 0.02 | 0.86641 | 0.00000 | 0.00000 | ||
| 9475 | 2020.03.25 08:30 | sell limit | 4008 | 0.04 | 0.86801 | 0.00000 | 0.00000 | ||
| 9476 | 2020.03.25 09:57 | sell | 4008 | 0.04 | 0.86798 | 0.00000 | 0.00000 | ||
| 9477 | 2020.03.25 10:30 | sell limit | 4009 | 0.07 | 0.86958 | 0.00000 | 0.00000 | ||
| 9478 | 2020.03.25 12:45 | delete | 4009 | 0.07 | 0.86958 | 0.00000 | 0.00000 | ||
| 9479 | 2020.03.25 12:45 | close | 4008 | 0.04 | 0.86664 | 0.00000 | 0.00000 | 3.78 | 4160.87 |
| 9480 | 2020.03.25 12:45 | close | 4007 | 0.02 | 0.86666 | 0.00000 | 0.00000 | -0.44 | 4160.43 |
| 9481 | 2020.03.25 12:45 | close | 4006 | 0.01 | 0.86668 | 0.00000 | 0.00000 | -1.39 | 4159.04 |
| 9482 | 2020.03.26 13:15 | sell | 4010 | 0.01 | 0.84922 | 0.00000 | 0.00000 | ||
| 9483 | 2020.03.26 14:00 | close | 4010 | 0.01 | 0.84847 | 0.00000 | 0.00000 | 0.51 | 4159.55 |
| 9484 | 2020.03.27 18:00 | sell | 4011 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 9485 | 2020.03.27 18:45 | sell limit | 4012 | 0.02 | 0.86357 | 0.00000 | 0.00000 | ||
| 9486 | 2020.03.27 19:06 | sell | 4012 | 0.02 | 0.86362 | 0.00000 | 0.00000 | ||
| 9487 | 2020.03.27 19:30 | sell limit | 4013 | 0.04 | 0.86522 | 0.00000 | 0.00000 | ||
| 9488 | 2020.03.27 19:51 | sell | 4013 | 0.04 | 0.86525 | 0.00000 | 0.00000 | ||
| 9489 | 2020.03.27 20:15 | sell limit | 4014 | 0.07 | 0.86685 | 0.00000 | 0.00000 | ||
| 9490 | 2020.03.27 20:30 | delete | 4014 | 0.07 | 0.86685 | 0.00000 | 0.00000 | ||
| 9491 | 2020.03.27 20:30 | close | 4013 | 0.04 | 0.86339 | 0.00000 | 0.00000 | 5.31 | 4164.86 |
| 9492 | 2020.03.27 20:30 | close | 4012 | 0.02 | 0.86339 | 0.00000 | 0.00000 | 0.26 | 4165.12 |
| 9493 | 2020.03.27 20:30 | close | 4011 | 0.01 | 0.86334 | 0.00000 | 0.00000 | -1.04 | 4164.08 |
| 9494 | 2020.03.30 16:15 | sell | 4015 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 9495 | 2020.03.30 17:00 | sell limit | 4016 | 0.02 | 0.87265 | 0.00000 | 0.00000 | ||
| 9496 | 2020.03.30 17:30 | delete | 4016 | 0.02 | 0.87265 | 0.00000 | 0.00000 | ||
| 9497 | 2020.03.30 17:30 | close | 4015 | 0.01 | 0.87031 | 0.00000 | 0.00000 | 0.50 | 4164.58 |
| 9498 | 2020.03.31 03:45 | sell | 4017 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 9499 | 2020.03.31 04:15 | close | 4017 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 1.86 | 4166.44 |
| 9500 | 2020.04.06 12:00 | sell | 4018 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
| 9501 | 2020.04.06 12:45 | sell limit | 4019 | 0.02 | 0.85764 | 0.00000 | 0.00000 | ||
| 9502 | 2020.04.06 14:02 | sell | 4019 | 0.02 | 0.85766 | 0.00000 | 0.00000 | ||
| 9503 | 2020.04.06 14:30 | sell limit | 4020 | 0.04 | 0.85926 | 0.00000 | 0.00000 | ||
| 9504 | 2020.04.06 15:51 | sell | 4020 | 0.04 | 0.85921 | 0.00000 | 0.00000 | ||
| 9505 | 2020.04.06 16:15 | sell limit | 4021 | 0.07 | 0.86081 | 0.00000 | 0.00000 | ||
| 9506 | 2020.04.06 17:23 | sell | 4021 | 0.07 | 0.86079 | 0.00000 | 0.00000 | ||
| 9507 | 2020.04.06 17:45 | sell limit | 4022 | 0.13 | 0.86719 | 0.00000 | 0.00000 | ||
| 9508 | 2020.04.06 22:15 | delete | 4022 | 0.13 | 0.86719 | 0.00000 | 0.00000 | ||
| 9509 | 2020.04.06 22:15 | close | 4021 | 0.07 | 0.85905 | 0.00000 | 0.00000 | 8.68 | 4175.12 |
| 9510 | 2020.04.06 22:15 | close | 4020 | 0.04 | 0.85903 | 0.00000 | 0.00000 | 0.37 | 4175.49 |
| 9511 | 2020.04.06 22:15 | close | 4019 | 0.02 | 0.85900 | 0.00000 | 0.00000 | -2.05 | 4173.44 |
| 9512 | 2020.04.06 22:15 | close | 4018 | 0.01 | 0.85900 | 0.00000 | 0.00000 | -2.21 | 4171.23 |
| 9513 | 2020.04.07 07:45 | sell | 4023 | 0.01 | 0.86456 | 0.00000 | 0.00000 | ||
| 9514 | 2020.04.07 08:15 | close | 4023 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 0.93 | 4172.16 |
| 9515 | 2020.04.08 09:00 | sell | 4024 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
| 9516 | 2020.04.08 09:30 | close | 4024 | 0.01 | 0.86142 | 0.00000 | 0.00000 | 0.96 | 4173.12 |
| 9517 | 2020.04.09 16:00 | sell | 4025 | 0.01 | 0.87922 | 0.00000 | 0.00000 | ||
| 9518 | 2020.04.09 16:45 | sell limit | 4026 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 9519 | 2020.04.09 17:05 | sell | 4026 | 0.02 | 0.88246 | 0.00000 | 0.00000 | ||
| 9520 | 2020.04.09 17:30 | close | 4026 | 0.02 | 0.87904 | 0.00000 | 0.00000 | 4.94 | 4178.06 |
| 9521 | 2020.04.09 17:30 | close | 4025 | 0.01 | 0.87903 | 0.00000 | 0.00000 | 0.10 | 4178.16 |
| 9522 | 2020.04.10 09:30 | sell | 4027 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 9523 | 2020.04.10 10:00 | close | 4027 | 0.01 | 0.88739 | 0.00000 | 0.00000 | 0.63 | 4178.79 |
| 9524 | 2020.04.13 09:45 | sell | 4028 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 9525 | 2020.04.13 10:30 | sell limit | 4029 | 0.02 | 0.88700 | 0.00000 | 0.00000 | ||
| 9526 | 2020.04.13 14:26 | sell | 4029 | 0.02 | 0.88698 | 0.00000 | 0.00000 | ||
| 9527 | 2020.04.13 15:00 | sell limit | 4030 | 0.04 | 0.89018 | 0.00000 | 0.00000 | ||
| 9528 | 2020.04.13 15:48 | sell | 4030 | 0.04 | 0.89017 | 0.00000 | 0.00000 | ||
| 9529 | 2020.04.13 16:15 | sell limit | 4031 | 0.07 | 0.89177 | 0.00000 | 0.00000 | ||
| 9530 | 2020.04.13 20:45 | delete | 4031 | 0.07 | 0.89177 | 0.00000 | 0.00000 | ||
| 9531 | 2020.04.13 20:45 | close | 4030 | 0.04 | 0.88729 | 0.00000 | 0.00000 | 8.30 | 4187.09 |
| 9532 | 2020.04.13 20:45 | close | 4029 | 0.02 | 0.88729 | 0.00000 | 0.00000 | -0.54 | 4186.55 |
| 9533 | 2020.04.13 20:45 | close | 4028 | 0.01 | 0.88729 | 0.00000 | 0.00000 | -1.42 | 4185.13 |
| 9534 | 2020.04.14 09:30 | buy | 4032 | 0.01 | 0.88933 | 0.00000 | 0.00000 | ||
| 9535 | 2020.04.14 10:15 | buy limit | 4033 | 0.02 | 0.88773 | 0.00000 | 0.00000 | ||
| 9536 | 2020.04.14 11:00 | delete | 4033 | 0.02 | 0.88773 | 0.00000 | 0.00000 | ||
| 9537 | 2020.04.14 11:00 | close | 4032 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 0.43 | 4185.56 |
| 9538 | 2020.04.17 00:45 | sell | 4034 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 9539 | 2020.04.17 01:15 | close | 4034 | 0.01 | 0.89216 | 0.00000 | 0.00000 | 0.71 | 4186.27 |
| 9540 | 2020.04.17 15:30 | sell | 4035 | 0.01 | 0.89551 | 0.00000 | 0.00000 | ||
| 9541 | 2020.04.17 16:15 | close | 4035 | 0.01 | 0.89487 | 0.00000 | 0.00000 | 0.43 | 4186.70 |
| 9542 | 2020.04.20 12:00 | sell | 4036 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 9543 | 2020.04.20 12:45 | sell limit | 4037 | 0.02 | 0.89870 | 0.00000 | 0.00000 | ||
| 9544 | 2020.04.20 13:01 | sell | 4037 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 9545 | 2020.04.20 13:30 | sell limit | 4038 | 0.04 | 0.90028 | 0.00000 | 0.00000 | ||
| 9546 | 2020.04.20 13:45 | delete | 4038 | 0.04 | 0.90028 | 0.00000 | 0.00000 | ||
| 9547 | 2020.04.20 13:45 | close | 4037 | 0.02 | 0.89755 | 0.00000 | 0.00000 | 1.58 | 4188.28 |
| 9548 | 2020.04.20 13:45 | close | 4036 | 0.01 | 0.89755 | 0.00000 | 0.00000 | -0.37 | 4187.91 |
| 9549 | 2020.04.22 05:15 | sell | 4039 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 9550 | 2020.04.22 06:00 | sell limit | 4040 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
| 9551 | 2020.04.22 08:52 | sell | 4040 | 0.02 | 0.89764 | 0.00000 | 0.00000 | ||
| 9552 | 2020.04.22 09:15 | sell limit | 4041 | 0.04 | 0.89924 | 0.00000 | 0.00000 | ||
| 9553 | 2020.04.22 09:30 | delete | 4041 | 0.04 | 0.89924 | 0.00000 | 0.00000 | ||
| 9554 | 2020.04.22 09:30 | close | 4040 | 0.02 | 0.89654 | 0.00000 | 0.00000 | 1.53 | 4189.44 |
| 9555 | 2020.04.22 09:30 | close | 4039 | 0.01 | 0.89656 | 0.00000 | 0.00000 | -0.41 | 4189.03 |
| 9556 | 2020.04.23 09:15 | sell | 4042 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 9557 | 2020.04.23 10:00 | sell limit | 4043 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9558 | 2020.04.23 14:04 | sell | 4043 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9559 | 2020.04.23 14:30 | sell limit | 4044 | 0.04 | 0.90034 | 0.00000 | 0.00000 | ||
| 9560 | 2020.04.23 15:14 | sell | 4044 | 0.04 | 0.90033 | 0.00000 | 0.00000 | ||
| 9561 | 2020.04.23 15:45 | sell limit | 4045 | 0.07 | 0.90193 | 0.00000 | 0.00000 | ||
| 9562 | 2020.04.23 16:00 | delete | 4045 | 0.07 | 0.90193 | 0.00000 | 0.00000 | ||
| 9563 | 2020.04.23 16:00 | close | 4044 | 0.04 | 0.89881 | 0.00000 | 0.00000 | 4.31 | 4193.34 |
| 9564 | 2020.04.23 16:00 | close | 4043 | 0.02 | 0.89881 | 0.00000 | 0.00000 | -0.18 | 4193.16 |
| 9565 | 2020.04.23 16:00 | close | 4042 | 0.01 | 0.89878 | 0.00000 | 0.00000 | -1.25 | 4191.91 |
| 9566 | 2020.04.24 17:30 | sell | 4046 | 0.01 | 0.89823 | 0.00000 | 0.00000 | ||
| 9567 | 2020.04.24 18:15 | sell limit | 4047 | 0.02 | 0.89983 | 0.00000 | 0.00000 | ||
| 9568 | 2020.04.24 20:52 | sell | 4047 | 0.02 | 0.89984 | 0.00000 | 0.00000 | ||
| 9569 | 2020.04.24 21:15 | sell limit | 4048 | 0.04 | 0.90144 | 0.00000 | 0.00000 | ||
| 9570 | 2020.04.24 23:41 | sell | 4048 | 0.04 | 0.90143 | 0.00000 | 0.00000 | ||
| 9571 | 2020.04.27 01:15 | sell limit | 4049 | 0.07 | 0.90303 | 0.00000 | 0.00000 | ||
| 9572 | 2020.04.27 03:16 | sell | 4049 | 0.07 | 0.90302 | 0.00000 | 0.00000 | ||
| 9573 | 2020.04.27 03:45 | sell limit | 4050 | 0.13 | 0.90942 | 0.00000 | 0.00000 | ||
| 9574 | 2020.04.27 09:52 | sell | 4050 | 0.13 | 0.90942 | 0.00000 | 0.00000 | ||
| 9575 | 2020.04.27 10:15 | sell limit | 4051 | 0.23 | 0.91582 | 0.00000 | 0.00000 | ||
| 9576 | 2020.04.28 02:15 | delete | 4051 | 0.23 | 0.91582 | 0.00000 | 0.00000 | ||
| 9577 | 2020.04.28 02:15 | close | 4050 | 0.13 | 0.90518 | 0.00000 | 0.00000 | 39.81 | 4231.72 |
| 9578 | 2020.04.28 02:15 | close | 4049 | 0.07 | 0.90517 | 0.00000 | 0.00000 | -11.44 | 4220.27 |
| 9579 | 2020.04.28 02:15 | close | 4048 | 0.04 | 0.90518 | 0.00000 | 0.00000 | -11.31 | 4208.96 |
| 9580 | 2020.04.28 02:15 | close | 4047 | 0.02 | 0.90518 | 0.00000 | 0.00000 | -8.00 | 4200.96 |
| 9581 | 2020.04.28 02:15 | close | 4046 | 0.01 | 0.90515 | 0.00000 | 0.00000 | -5.16 | 4195.80 |
| 9582 | 2020.04.30 16:15 | buy | 4052 | 0.01 | 0.90301 | 0.00000 | 0.00000 | ||
| 9583 | 2020.04.30 16:45 | close | 4052 | 0.01 | 0.90421 | 0.00000 | 0.00000 | 0.84 | 4196.64 |
| 9584 | 2020.05.04 11:00 | sell | 4053 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
| 9585 | 2020.05.04 11:45 | sell limit | 4054 | 0.02 | 0.90598 | 0.00000 | 0.00000 | ||
| 9586 | 2020.05.04 13:45 | delete | 4054 | 0.02 | 0.90598 | 0.00000 | 0.00000 | ||
| 9587 | 2020.05.04 13:45 | close | 4053 | 0.01 | 0.90366 | 0.00000 | 0.00000 | 0.49 | 4197.13 |
| 9588 | 2020.05.05 15:15 | buy | 4055 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
| 9589 | 2020.05.05 15:45 | close | 4055 | 0.01 | 0.90489 | 0.00000 | 0.00000 | 0.80 | 4197.93 |
| 9590 | 2020.05.06 14:45 | sell | 4056 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 9591 | 2020.05.06 15:30 | sell limit | 4057 | 0.02 | 0.90925 | 0.00000 | 0.00000 | ||
| 9592 | 2020.05.06 16:34 | sell | 4057 | 0.02 | 0.90921 | 0.00000 | 0.00000 | ||
| 9593 | 2020.05.06 17:00 | sell limit | 4058 | 0.04 | 0.91081 | 0.00000 | 0.00000 | ||
| 9594 | 2020.05.06 18:45 | delete | 4058 | 0.04 | 0.91081 | 0.00000 | 0.00000 | ||
| 9595 | 2020.05.06 18:45 | close | 4057 | 0.02 | 0.90765 | 0.00000 | 0.00000 | 2.21 | 4200.14 |
| 9596 | 2020.05.06 18:45 | close | 4056 | 0.01 | 0.90766 | 0.00000 | 0.00000 | -1.22 | 4198.92 |
| 9597 | 2020.05.07 03:15 | sell | 4059 | 0.01 | 0.90659 | 0.00000 | 0.00000 | ||
| 9598 | 2020.05.07 03:45 | close | 4059 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 0.44 | 4199.36 |
| 9599 | 2020.05.07 09:15 | sell | 4060 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 9600 | 2020.05.07 10:00 | sell limit | 4061 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
| 9601 | 2020.05.07 10:06 | sell | 4061 | 0.02 | 0.91042 | 0.00000 | 0.00000 | ||
| 9602 | 2020.05.07 10:30 | sell limit | 4062 | 0.04 | 0.91202 | 0.00000 | 0.00000 | ||
| 9603 | 2020.05.07 12:15 | delete | 4062 | 0.04 | 0.91202 | 0.00000 | 0.00000 | ||
| 9604 | 2020.05.07 12:15 | close | 4061 | 0.02 | 0.90941 | 0.00000 | 0.00000 | 1.40 | 4200.76 |
| 9605 | 2020.05.07 12:15 | close | 4060 | 0.01 | 0.90941 | 0.00000 | 0.00000 | -0.44 | 4200.32 |
| 9606 | 2020.05.08 03:45 | sell | 4063 | 0.01 | 0.90957 | 0.00000 | 0.00000 | ||
| 9607 | 2020.05.08 04:30 | sell limit | 4064 | 0.02 | 0.91117 | 0.00000 | 0.00000 | ||
| 9608 | 2020.05.08 04:38 | sell | 4064 | 0.02 | 0.91116 | 0.00000 | 0.00000 | ||
| 9609 | 2020.05.08 05:00 | sell limit | 4065 | 0.04 | 0.91276 | 0.00000 | 0.00000 | ||
| 9610 | 2020.05.08 07:30 | delete | 4065 | 0.04 | 0.91276 | 0.00000 | 0.00000 | ||
| 9611 | 2020.05.08 07:30 | close | 4064 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 1.44 | 4201.76 |
| 9612 | 2020.05.08 07:30 | close | 4063 | 0.01 | 0.91015 | 0.00000 | 0.00000 | -0.47 | 4201.29 |
| 9613 | 2020.05.12 03:15 | buy | 4066 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
| 9614 | 2020.05.12 04:00 | buy limit | 4067 | 0.02 | 0.90432 | 0.00000 | 0.00000 | ||
| 9615 | 2020.05.12 07:00 | modify | 4067 | 0.02 | 0.90592 | 0.00000 | 0.00000 | ||
| 9616 | 2020.05.12 08:30 | delete | 4067 | 0.02 | 0.90592 | 0.00000 | 0.00000 | ||
| 9617 | 2020.05.12 08:30 | close | 4066 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 0.79 | 4202.08 |
| 9618 | 2020.05.12 13:30 | sell | 4068 | 0.01 | 0.91084 | 0.00000 | 0.00000 | ||
| 9619 | 2020.05.12 14:15 | sell limit | 4069 | 0.02 | 0.91244 | 0.00000 | 0.00000 | ||
| 9620 | 2020.05.12 14:27 | sell | 4069 | 0.02 | 0.91243 | 0.00000 | 0.00000 | ||
| 9621 | 2020.05.12 15:00 | sell limit | 4070 | 0.04 | 0.91403 | 0.00000 | 0.00000 | ||
| 9622 | 2020.05.12 17:15 | delete | 4070 | 0.04 | 0.91403 | 0.00000 | 0.00000 | ||
| 9623 | 2020.05.12 17:15 | close | 4069 | 0.02 | 0.91143 | 0.00000 | 0.00000 | 1.39 | 4203.47 |
| 9624 | 2020.05.12 17:15 | close | 4068 | 0.01 | 0.91142 | 0.00000 | 0.00000 | -0.47 | 4203.00 |
| 9625 | 2020.05.13 03:00 | buy | 4071 | 0.01 | 0.90876 | 0.00000 | 0.00000 | ||
| 9626 | 2020.05.13 03:30 | close | 4071 | 0.01 | 0.90956 | 0.00000 | 0.00000 | 0.55 | 4203.55 |
| 9627 | 2020.05.13 14:45 | sell | 4072 | 0.01 | 0.91282 | 0.00000 | 0.00000 | ||
| 9628 | 2020.05.13 15:30 | sell limit | 4073 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
| 9629 | 2020.05.13 16:30 | delete | 4073 | 0.02 | 0.91442 | 0.00000 | 0.00000 | ||
| 9630 | 2020.05.13 16:30 | close | 4072 | 0.01 | 0.91192 | 0.00000 | 0.00000 | 0.62 | 4204.17 |
| 9631 | 2020.05.14 05:00 | buy | 4074 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
| 9632 | 2020.05.14 05:45 | close | 4074 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 0.75 | 4204.92 |
| 9633 | 2020.05.14 22:45 | sell | 4075 | 0.01 | 0.90734 | 0.00000 | 0.00000 | ||
| 9634 | 2020.05.14 23:30 | sell limit | 4076 | 0.02 | 0.90894 | 0.00000 | 0.00000 | ||
| 9635 | 2020.05.15 09:15 | delete | 4076 | 0.02 | 0.90894 | 0.00000 | 0.00000 | ||
| 9636 | 2020.05.15 09:15 | close | 4075 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 0.53 | 4205.45 |
| 9637 | 2020.05.15 18:00 | buy | 4077 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 9638 | 2020.05.15 18:45 | buy limit | 4078 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 9639 | 2020.05.15 19:15 | delete | 4078 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 9640 | 2020.05.15 19:15 | close | 4077 | 0.01 | 0.90397 | 0.00000 | 0.00000 | 0.80 | 4206.25 |
| 9641 | 2020.05.18 04:30 | sell | 4079 | 0.01 | 0.90662 | 0.00000 | 0.00000 | ||
| 9642 | 2020.05.18 05:15 | sell limit | 4080 | 0.02 | 0.90982 | 0.00000 | 0.00000 | ||
| 9643 | 2020.05.18 06:00 | modify | 4080 | 0.02 | 0.90822 | 0.00000 | 0.00000 | ||
| 9644 | 2020.05.18 08:30 | delete | 4080 | 0.02 | 0.90822 | 0.00000 | 0.00000 | ||
| 9645 | 2020.05.18 08:30 | close | 4079 | 0.01 | 0.90586 | 0.00000 | 0.00000 | 0.52 | 4206.77 |
| 9646 | 2020.05.19 03:15 | sell | 4081 | 0.01 | 0.91093 | 0.00000 | 0.00000 | ||
| 9647 | 2020.05.19 04:00 | sell limit | 4082 | 0.02 | 0.91253 | 0.00000 | 0.00000 | ||
| 9648 | 2020.05.19 04:45 | delete | 4082 | 0.02 | 0.91253 | 0.00000 | 0.00000 | ||
| 9649 | 2020.05.19 04:45 | close | 4081 | 0.01 | 0.91005 | 0.00000 | 0.00000 | 0.61 | 4207.38 |
| 9650 | 2020.05.20 13:00 | sell | 4083 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
| 9651 | 2020.05.20 13:45 | sell limit | 4084 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
| 9652 | 2020.05.20 17:33 | sell | 4084 | 0.02 | 0.91499 | 0.00000 | 0.00000 | ||
| 9653 | 2020.05.20 18:00 | sell limit | 4085 | 0.04 | 0.91659 | 0.00000 | 0.00000 | ||
| 9654 | 2020.05.20 18:19 | sell | 4085 | 0.04 | 0.91659 | 0.00000 | 0.00000 | ||
| 9655 | 2020.05.20 18:45 | sell limit | 4086 | 0.07 | 0.91979 | 0.00000 | 0.00000 | ||
| 9656 | 2020.05.20 19:15 | modify | 4086 | 0.07 | 0.91819 | 0.00000 | 0.00000 | ||
| 9657 | 2020.05.21 04:30 | delete | 4086 | 0.07 | 0.91819 | 0.00000 | 0.00000 | ||
| 9658 | 2020.05.21 04:30 | close | 4085 | 0.04 | 0.91510 | 0.00000 | 0.00000 | 4.04 | 4211.42 |
| 9659 | 2020.05.21 04:30 | close | 4084 | 0.02 | 0.91506 | 0.00000 | 0.00000 | -0.28 | 4211.14 |
| 9660 | 2020.05.21 04:30 | close | 4083 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -1.31 | 4209.83 |
| 9661 | 2020.05.26 03:45 | sell | 4087 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
| 9662 | 2020.05.26 04:30 | sell limit | 4088 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 9663 | 2020.05.26 05:15 | modify | 4088 | 0.02 | 0.91750 | 0.00000 | 0.00000 | ||
| 9664 | 2020.05.26 10:07 | sell | 4088 | 0.02 | 0.91748 | 0.00000 | 0.00000 | ||
| 9665 | 2020.05.26 10:30 | sell limit | 4089 | 0.04 | 0.91908 | 0.00000 | 0.00000 | ||
| 9666 | 2020.05.26 11:44 | sell | 4089 | 0.04 | 0.91907 | 0.00000 | 0.00000 | ||
| 9667 | 2020.05.26 12:15 | sell limit | 4090 | 0.07 | 0.92067 | 0.00000 | 0.00000 | ||
| 9668 | 2020.05.26 14:15 | delete | 4090 | 0.07 | 0.92067 | 0.00000 | 0.00000 | ||
| 9669 | 2020.05.26 14:15 | close | 4089 | 0.04 | 0.91777 | 0.00000 | 0.00000 | 3.66 | 4213.49 |
| 9670 | 2020.05.26 14:15 | close | 4088 | 0.02 | 0.91776 | 0.00000 | 0.00000 | -0.49 | 4213.00 |
| 9671 | 2020.05.26 14:15 | close | 4087 | 0.01 | 0.91778 | 0.00000 | 0.00000 | -1.42 | 4211.58 |
| 9672 | 2020.05.27 12:45 | sell | 4091 | 0.01 | 0.91626 | 0.00000 | 0.00000 | ||
| 9673 | 2020.05.27 13:30 | sell limit | 4092 | 0.02 | 0.91786 | 0.00000 | 0.00000 | ||
| 9674 | 2020.05.27 14:45 | delete | 4092 | 0.02 | 0.91786 | 0.00000 | 0.00000 | ||
| 9675 | 2020.05.27 14:45 | close | 4091 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 0.67 | 4212.25 |
| 9676 | 2020.05.28 16:15 | sell | 4093 | 0.01 | 0.91414 | 0.00000 | 0.00000 | ||
| 9677 | 2020.05.28 17:00 | sell limit | 4094 | 0.02 | 0.91734 | 0.00000 | 0.00000 | ||
| 9678 | 2020.05.28 17:30 | modify | 4094 | 0.02 | 0.91574 | 0.00000 | 0.00000 | ||
| 9679 | 2020.05.28 17:53 | sell | 4094 | 0.02 | 0.91572 | 0.00000 | 0.00000 | ||
| 9680 | 2020.05.28 18:15 | sell limit | 4095 | 0.04 | 0.91892 | 0.00000 | 0.00000 | ||
| 9681 | 2020.05.28 19:45 | modify | 4095 | 0.04 | 0.91732 | 0.00000 | 0.00000 | ||
| 9682 | 2020.05.28 22:45 | delete | 4095 | 0.04 | 0.91732 | 0.00000 | 0.00000 | ||
| 9683 | 2020.05.28 22:45 | close | 4094 | 0.02 | 0.91441 | 0.00000 | 0.00000 | 1.85 | 4214.10 |
| 9684 | 2020.05.28 22:45 | close | 4093 | 0.01 | 0.91438 | 0.00000 | 0.00000 | -0.21 | 4213.89 |
| 9685 | 2020.05.29 18:00 | sell | 4096 | 0.01 | 0.91724 | 0.00000 | 0.00000 | ||
| 9686 | 2020.05.29 18:45 | sell limit | 4097 | 0.02 | 0.91884 | 0.00000 | 0.00000 | ||
| 9687 | 2020.05.29 21:00 | delete | 4097 | 0.02 | 0.91884 | 0.00000 | 0.00000 | ||
| 9688 | 2020.05.29 21:00 | close | 4096 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 0.45 | 4214.34 |
| 9689 | 2020.06.01 03:30 | sell | 4098 | 0.01 | 0.91898 | 0.00000 | 0.00000 | ||
| 9690 | 2020.06.01 04:15 | sell limit | 4099 | 0.02 | 0.92058 | 0.00000 | 0.00000 | ||
| 9691 | 2020.06.01 04:24 | sell | 4099 | 0.02 | 0.92055 | 0.00000 | 0.00000 | ||
| 9692 | 2020.06.01 04:45 | sell limit | 4100 | 0.04 | 0.92375 | 0.00000 | 0.00000 | ||
| 9693 | 2020.06.01 07:24 | sell | 4100 | 0.04 | 0.92374 | 0.00000 | 0.00000 | ||
| 9694 | 2020.06.01 07:45 | sell limit | 4101 | 0.07 | 0.92534 | 0.00000 | 0.00000 | ||
| 9695 | 2020.06.01 09:10 | sell | 4101 | 0.07 | 0.92530 | 0.00000 | 0.00000 | ||
| 9696 | 2020.06.01 09:45 | sell limit | 4102 | 0.13 | 0.93170 | 0.00000 | 0.00000 | ||
| 9697 | 2020.06.01 11:30 | delete | 4102 | 0.13 | 0.93170 | 0.00000 | 0.00000 | ||
| 9698 | 2020.06.01 11:30 | close | 4101 | 0.07 | 0.92340 | 0.00000 | 0.00000 | 9.49 | 4223.83 |
| 9699 | 2020.06.01 11:30 | close | 4100 | 0.04 | 0.92343 | 0.00000 | 0.00000 | 0.75 | 4224.58 |
| 9700 | 2020.06.01 11:30 | close | 4099 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -4.32 | 4220.26 |
| 9701 | 2020.06.01 11:30 | close | 4098 | 0.01 | 0.92340 | 0.00000 | 0.00000 | -3.29 | 4216.97 |
| 9702 | 2020.06.02 00:15 | sell | 4103 | 0.01 | 0.92369 | 0.00000 | 0.00000 | ||
| 9703 | 2020.06.02 01:00 | sell limit | 4104 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 9704 | 2020.06.02 01:30 | delete | 4104 | 0.02 | 0.92529 | 0.00000 | 0.00000 | ||
| 9705 | 2020.06.02 01:30 | close | 4103 | 0.01 | 0.92291 | 0.00000 | 0.00000 | 0.53 | 4217.50 |
| 9706 | 2020.06.03 02:45 | sell | 4105 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 9707 | 2020.06.03 03:30 | sell limit | 4106 | 0.02 | 0.93755 | 0.00000 | 0.00000 | ||
| 9708 | 2020.06.03 03:43 | sell | 4106 | 0.02 | 0.93756 | 0.00000 | 0.00000 | ||
| 9709 | 2020.06.03 04:15 | sell limit | 4107 | 0.04 | 0.94236 | 0.00000 | 0.00000 | ||
| 9710 | 2020.06.03 04:45 | modify | 4107 | 0.04 | 0.93916 | 0.00000 | 0.00000 | ||
| 9711 | 2020.06.03 10:45 | delete | 4107 | 0.04 | 0.93916 | 0.00000 | 0.00000 | ||
| 9712 | 2020.06.03 10:45 | close | 4106 | 0.02 | 0.93527 | 0.00000 | 0.00000 | 3.28 | 4220.78 |
| 9713 | 2020.06.03 10:45 | close | 4105 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -0.74 | 4220.04 |
| 9714 | 2020.06.03 11:15 | buy | 4108 | 0.01 | 0.93203 | 0.00000 | 0.00000 | ||
| 9715 | 2020.06.03 11:45 | close | 4108 | 0.01 | 0.93305 | 0.00000 | 0.00000 | 0.71 | 4220.75 |
| 9716 | 2020.06.05 07:30 | sell | 4109 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
| 9717 | 2020.06.05 08:15 | sell limit | 4110 | 0.02 | 0.94283 | 0.00000 | 0.00000 | ||
| 9718 | 2020.06.05 08:56 | sell | 4110 | 0.02 | 0.94283 | 0.00000 | 0.00000 | ||
| 9719 | 2020.06.05 09:30 | sell limit | 4111 | 0.04 | 0.94443 | 0.00000 | 0.00000 | ||
| 9720 | 2020.06.05 12:00 | delete | 4111 | 0.04 | 0.94443 | 0.00000 | 0.00000 | ||
| 9721 | 2020.06.05 12:00 | close | 4110 | 0.02 | 0.94030 | 0.00000 | 0.00000 | 3.63 | 4224.38 |
| 9722 | 2020.06.05 12:00 | close | 4109 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -0.50 | 4223.88 |
| 9723 | 2020.06.08 10:30 | sell | 4112 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 9724 | 2020.06.08 11:15 | sell limit | 4113 | 0.02 | 0.93867 | 0.00000 | 0.00000 | ||
| 9725 | 2020.06.08 12:45 | delete | 4113 | 0.02 | 0.93867 | 0.00000 | 0.00000 | ||
| 9726 | 2020.06.08 12:45 | close | 4112 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 0.65 | 4224.53 |
| 9727 | 2020.06.09 09:30 | buy | 4114 | 0.01 | 0.93406 | 0.00000 | 0.00000 | ||
| 9728 | 2020.06.09 10:15 | buy limit | 4115 | 0.02 | 0.93086 | 0.00000 | 0.00000 | ||
| 9729 | 2020.06.09 10:38 | buy | 4115 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
| 9730 | 2020.06.09 11:00 | buy limit | 4116 | 0.04 | 0.92928 | 0.00000 | 0.00000 | ||
| 9731 | 2020.06.09 13:45 | delete | 4116 | 0.04 | 0.92928 | 0.00000 | 0.00000 | ||
| 9732 | 2020.06.09 13:45 | close | 4115 | 0.02 | 0.93265 | 0.00000 | 0.00000 | 2.52 | 4227.05 |
| 9733 | 2020.06.09 13:45 | close | 4114 | 0.01 | 0.93261 | 0.00000 | 0.00000 | -1.10 | 4225.95 |
| 9734 | 2020.06.15 21:30 | sell | 4117 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 9735 | 2020.06.15 22:15 | sell limit | 4118 | 0.02 | 0.93919 | 0.00000 | 0.00000 | ||
| 9736 | 2020.06.16 01:02 | sell | 4118 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
| 9737 | 2020.06.16 01:30 | sell limit | 4119 | 0.04 | 0.94243 | 0.00000 | 0.00000 | ||
| 9738 | 2020.06.16 01:45 | modify | 4119 | 0.04 | 0.94083 | 0.00000 | 0.00000 | ||
| 9739 | 2020.06.16 01:51 | sell | 4119 | 0.04 | 0.94088 | 0.00000 | 0.00000 | ||
| 9740 | 2020.06.16 02:15 | sell limit | 4120 | 0.07 | 0.94248 | 0.00000 | 0.00000 | ||
| 9741 | 2020.06.16 03:04 | sell | 4120 | 0.07 | 0.94245 | 0.00000 | 0.00000 | ||
| 9742 | 2020.06.16 03:30 | close | 4120 | 0.07 | 0.94070 | 0.00000 | 0.00000 | 8.73 | 4234.68 |
| 9743 | 2020.06.16 03:30 | close | 4119 | 0.04 | 0.94074 | 0.00000 | 0.00000 | 0.25 | 4234.93 |
| 9744 | 2020.06.16 03:30 | close | 4118 | 0.02 | 0.94073 | 0.00000 | 0.00000 | -2.28 | 4232.65 |
| 9745 | 2020.06.16 03:30 | close | 4117 | 0.01 | 0.94075 | 0.00000 | 0.00000 | -2.37 | 4230.27 |
| 9746 | 2020.06.16 18:00 | buy | 4121 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 9747 | 2020.06.16 18:30 | close | 4121 | 0.01 | 0.93438 | 0.00000 | 0.00000 | 1.77 | 4232.04 |
| 9748 | 2020.06.17 09:15 | sell | 4122 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
| 9749 | 2020.06.17 10:00 | sell limit | 4123 | 0.02 | 0.93434 | 0.00000 | 0.00000 | ||
| 9750 | 2020.06.17 10:29 | sell | 4123 | 0.02 | 0.93437 | 0.00000 | 0.00000 | ||
| 9751 | 2020.06.17 11:00 | sell limit | 4124 | 0.04 | 0.93597 | 0.00000 | 0.00000 | ||
| 9752 | 2020.06.17 12:15 | delete | 4124 | 0.04 | 0.93597 | 0.00000 | 0.00000 | ||
| 9753 | 2020.06.17 12:15 | close | 4123 | 0.02 | 0.93339 | 0.00000 | 0.00000 | 1.36 | 4233.40 |
| 9754 | 2020.06.17 12:15 | close | 4122 | 0.01 | 0.93336 | 0.00000 | 0.00000 | -0.50 | 4232.90 |
| 9755 | 2020.06.18 04:45 | buy | 4125 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 9756 | 2020.06.18 05:30 | buy limit | 4126 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 9757 | 2020.06.18 08:00 | delete | 4126 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 9758 | 2020.06.18 08:00 | close | 4125 | 0.01 | 0.93261 | 0.00000 | 0.00000 | 0.75 | 4233.65 |
| 9759 | 2020.06.22 00:00 | buy | 4127 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
| 9760 | 2020.06.22 00:30 | close | 4127 | 0.01 | 0.92837 | 0.00000 | 0.00000 | 0.60 | 4234.25 |
| 9761 | 2020.06.22 17:30 | sell | 4128 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 9762 | 2020.06.22 18:00 | close | 4128 | 0.01 | 0.93457 | 0.00000 | 0.00000 | 0.64 | 4234.89 |
| 9763 | 2020.06.23 11:00 | sell | 4129 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 9764 | 2020.06.23 11:45 | close | 4129 | 0.01 | 0.93642 | 0.00000 | 0.00000 | 0.44 | 4235.33 |
| 9765 | 2020.06.24 03:15 | sell | 4130 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 9766 | 2020.06.24 04:00 | sell limit | 4131 | 0.02 | 0.94225 | 0.00000 | 0.00000 | ||
| 9767 | 2020.06.24 10:15 | delete | 4131 | 0.02 | 0.94225 | 0.00000 | 0.00000 | ||
| 9768 | 2020.06.24 10:15 | close | 4130 | 0.01 | 0.93942 | 0.00000 | 0.00000 | 0.87 | 4236.20 |
| 9769 | 2020.06.30 16:00 | sell | 4132 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
| 9770 | 2020.06.30 16:45 | sell limit | 4133 | 0.02 | 0.94181 | 0.00000 | 0.00000 | ||
| 9771 | 2020.06.30 17:00 | modify | 4133 | 0.02 | 0.94021 | 0.00000 | 0.00000 | ||
| 9772 | 2020.06.30 18:00 | delete | 4133 | 0.02 | 0.94021 | 0.00000 | 0.00000 | ||
| 9773 | 2020.06.30 18:00 | close | 4132 | 0.01 | 0.93797 | 0.00000 | 0.00000 | 0.43 | 4236.63 |
| 9774 | 2020.07.01 04:15 | sell | 4134 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 9775 | 2020.07.01 05:00 | sell limit | 4135 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 9776 | 2020.07.01 06:15 | delete | 4135 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 9777 | 2020.07.01 06:15 | close | 4134 | 0.01 | 0.93714 | 0.00000 | 0.00000 | 0.45 | 4237.08 |
| 9778 | 2020.07.02 04:30 | sell | 4136 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
| 9779 | 2020.07.02 05:00 | close | 4136 | 0.01 | 0.93966 | 0.00000 | 0.00000 | 1.13 | 4238.21 |
| 9780 | 2020.07.03 06:30 | sell | 4137 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
| 9781 | 2020.07.03 07:15 | sell limit | 4138 | 0.02 | 0.94127 | 0.00000 | 0.00000 | ||
| 9782 | 2020.07.03 14:17 | sell | 4138 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
| 9783 | 2020.07.03 14:45 | sell limit | 4139 | 0.04 | 0.94283 | 0.00000 | 0.00000 | ||
| 9784 | 2020.07.06 00:30 | delete | 4139 | 0.04 | 0.94283 | 0.00000 | 0.00000 | ||
| 9785 | 2020.07.06 00:30 | close | 4138 | 0.02 | 0.94009 | 0.00000 | 0.00000 | 1.56 | 4239.77 |
| 9786 | 2020.07.06 00:30 | close | 4137 | 0.01 | 0.94011 | 0.00000 | 0.00000 | -0.37 | 4239.40 |
| 9787 | 2020.07.06 09:45 | sell | 4140 | 0.01 | 0.94342 | 0.00000 | 0.00000 | ||
| 9788 | 2020.07.06 10:30 | sell limit | 4141 | 0.02 | 0.94502 | 0.00000 | 0.00000 | ||
| 9789 | 2020.07.06 15:24 | sell | 4141 | 0.02 | 0.94498 | 0.00000 | 0.00000 | ||
| 9790 | 2020.07.06 15:45 | sell limit | 4142 | 0.04 | 0.94658 | 0.00000 | 0.00000 | ||
| 9791 | 2020.07.07 05:45 | delete | 4142 | 0.04 | 0.94658 | 0.00000 | 0.00000 | ||
| 9792 | 2020.07.07 05:45 | close | 4141 | 0.02 | 0.94344 | 0.00000 | 0.00000 | 2.15 | 4241.55 |
| 9793 | 2020.07.07 05:45 | close | 4140 | 0.01 | 0.94342 | 0.00000 | 0.00000 | -0.05 | 4241.50 |
| 9794 | 2020.07.10 11:15 | sell | 4143 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 9795 | 2020.07.10 12:00 | sell limit | 4144 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
| 9796 | 2020.07.10 13:22 | sell | 4144 | 0.02 | 0.94697 | 0.00000 | 0.00000 | ||
| 9797 | 2020.07.10 13:45 | sell limit | 4145 | 0.04 | 0.94857 | 0.00000 | 0.00000 | ||
| 9798 | 2020.07.10 14:00 | delete | 4145 | 0.04 | 0.94857 | 0.00000 | 0.00000 | ||
| 9799 | 2020.07.10 14:00 | close | 4144 | 0.02 | 0.94580 | 0.00000 | 0.00000 | 1.64 | 4243.14 |
| 9800 | 2020.07.10 14:00 | close | 4143 | 0.01 | 0.94580 | 0.00000 | 0.00000 | -0.33 | 4242.81 |
| 9801 | 2020.07.15 01:15 | sell | 4146 | 0.01 | 0.95039 | 0.00000 | 0.00000 | ||
| 9802 | 2020.07.15 02:00 | sell limit | 4147 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
| 9803 | 2020.07.15 04:28 | sell | 4147 | 0.02 | 0.95202 | 0.00000 | 0.00000 | ||
| 9804 | 2020.07.15 05:00 | sell limit | 4148 | 0.04 | 0.95362 | 0.00000 | 0.00000 | ||
| 9805 | 2020.07.15 10:15 | delete | 4148 | 0.04 | 0.95362 | 0.00000 | 0.00000 | ||
| 9806 | 2020.07.15 10:15 | close | 4147 | 0.02 | 0.95079 | 0.00000 | 0.00000 | 1.73 | 4244.54 |
| 9807 | 2020.07.15 10:15 | close | 4146 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -0.36 | 4244.18 |
| 9808 | 2020.07.16 03:15 | buy | 4149 | 0.01 | 0.94546 | 0.00000 | 0.00000 | ||
| 9809 | 2020.07.16 04:00 | buy limit | 4150 | 0.02 | 0.94386 | 0.00000 | 0.00000 | ||
| 9810 | 2020.07.16 05:28 | buy | 4150 | 0.02 | 0.94389 | 0.00000 | 0.00000 | ||
| 9811 | 2020.07.16 06:00 | buy limit | 4151 | 0.04 | 0.94229 | 0.00000 | 0.00000 | ||
| 9812 | 2020.07.16 10:30 | delete | 4151 | 0.04 | 0.94229 | 0.00000 | 0.00000 | ||
| 9813 | 2020.07.16 10:30 | close | 4150 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 1.63 | 4245.81 |
| 9814 | 2020.07.16 10:30 | close | 4149 | 0.01 | 0.94505 | 0.00000 | 0.00000 | -0.34 | 4245.47 |
| 9815 | 2020.07.21 03:15 | sell | 4152 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
| 9816 | 2020.07.21 04:00 | sell limit | 4153 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
| 9817 | 2020.07.21 07:00 | delete | 4153 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
| 9818 | 2020.07.21 07:00 | close | 4152 | 0.01 | 0.94903 | 0.00000 | 0.00000 | 0.65 | 4246.12 |
| 9819 | 2020.07.28 04:30 | sell | 4154 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 9820 | 2020.07.28 05:15 | sell limit | 4155 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
| 9821 | 2020.07.28 06:15 | delete | 4155 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
| 9822 | 2020.07.28 06:15 | close | 4154 | 0.01 | 0.95419 | 0.00000 | 0.00000 | 1.59 | 4247.71 |
| 9823 | 2020.07.28 18:00 | sell | 4156 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 9824 | 2020.07.28 18:30 | close | 4156 | 0.01 | 0.95777 | 0.00000 | 0.00000 | 1.08 | 4248.79 |
| 9825 | 2020.07.29 03:15 | sell | 4157 | 0.01 | 0.95876 | 0.00000 | 0.00000 | ||
| 9826 | 2020.07.29 04:00 | sell limit | 4158 | 0.02 | 0.96036 | 0.00000 | 0.00000 | ||
| 9827 | 2020.07.29 04:45 | delete | 4158 | 0.02 | 0.96036 | 0.00000 | 0.00000 | ||
| 9828 | 2020.07.29 04:45 | close | 4157 | 0.01 | 0.95773 | 0.00000 | 0.00000 | 0.72 | 4249.51 |
| 9829 | 2020.07.29 10:45 | sell | 4159 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 9830 | 2020.07.29 11:30 | close | 4159 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 0.61 | 4250.12 |
| 9831 | 2020.07.29 16:00 | sell | 4160 | 0.01 | 0.95926 | 0.00000 | 0.00000 | ||
| 9832 | 2020.07.29 16:45 | sell limit | 4161 | 0.02 | 0.96086 | 0.00000 | 0.00000 | ||
| 9833 | 2020.07.29 17:15 | delete | 4161 | 0.02 | 0.96086 | 0.00000 | 0.00000 | ||
| 9834 | 2020.07.29 17:15 | close | 4160 | 0.01 | 0.95826 | 0.00000 | 0.00000 | 0.70 | 4250.82 |
| 9835 | 2020.07.30 17:15 | sell | 4162 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 9836 | 2020.07.30 17:45 | close | 4162 | 0.01 | 0.95903 | 0.00000 | 0.00000 | 1.11 | 4251.93 |
| 9837 | 2020.08.04 05:45 | sell | 4163 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 9838 | 2020.08.04 06:30 | sell limit | 4164 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
| 9839 | 2020.08.04 07:30 | delete | 4164 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
| 9840 | 2020.08.04 07:30 | close | 4163 | 0.01 | 0.95401 | 0.00000 | 0.00000 | 0.45 | 4252.38 |
| 9841 | 2020.08.06 15:45 | sell | 4165 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 9842 | 2020.08.06 16:30 | sell limit | 4166 | 0.02 | 0.95748 | 0.00000 | 0.00000 | ||
| 9843 | 2020.08.06 16:50 | sell | 4166 | 0.02 | 0.95745 | 0.00000 | 0.00000 | ||
| 9844 | 2020.08.06 17:15 | sell limit | 4167 | 0.04 | 0.96065 | 0.00000 | 0.00000 | ||
| 9845 | 2020.08.06 17:30 | modify | 4167 | 0.04 | 0.95905 | 0.00000 | 0.00000 | ||
| 9846 | 2020.08.06 17:57 | sell | 4167 | 0.04 | 0.95903 | 0.00000 | 0.00000 | ||
| 9847 | 2020.08.06 18:30 | sell limit | 4168 | 0.07 | 0.96223 | 0.00000 | 0.00000 | ||
| 9848 | 2020.08.06 22:12 | sell | 4168 | 0.07 | 0.96224 | 0.00000 | 0.00000 | ||
| 9849 | 2020.08.06 22:45 | sell limit | 4169 | 0.13 | 0.96864 | 0.00000 | 0.00000 | ||
| 9850 | 2020.08.07 17:15 | delete | 4169 | 0.13 | 0.96864 | 0.00000 | 0.00000 | ||
| 9851 | 2020.08.07 17:15 | close | 4168 | 0.07 | 0.95991 | 0.00000 | 0.00000 | 11.60 | 4263.97 |
| 9852 | 2020.08.07 17:15 | close | 4167 | 0.04 | 0.95986 | 0.00000 | 0.00000 | -2.66 | 4261.31 |
| 9853 | 2020.08.07 17:15 | close | 4166 | 0.02 | 0.95990 | 0.00000 | 0.00000 | -3.71 | 4257.60 |
| 9854 | 2020.08.07 17:15 | close | 4165 | 0.01 | 0.95989 | 0.00000 | 0.00000 | -3.00 | 4254.60 |
| 9855 | 2020.08.13 03:15 | sell | 4170 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 9856 | 2020.08.13 04:00 | sell limit | 4171 | 0.02 | 0.95153 | 0.00000 | 0.00000 | ||
| 9857 | 2020.08.13 05:15 | delete | 4171 | 0.02 | 0.95153 | 0.00000 | 0.00000 | ||
| 9858 | 2020.08.13 05:15 | close | 4170 | 0.01 | 0.94927 | 0.00000 | 0.00000 | 0.45 | 4255.05 |
| 9859 | 2020.08.17 15:45 | sell | 4172 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 9860 | 2020.08.17 16:30 | sell limit | 4173 | 0.02 | 0.95397 | 0.00000 | 0.00000 | ||
| 9861 | 2020.08.17 18:00 | delete | 4173 | 0.02 | 0.95397 | 0.00000 | 0.00000 | ||
| 9862 | 2020.08.17 18:00 | close | 4172 | 0.01 | 0.95166 | 0.00000 | 0.00000 | 0.49 | 4255.54 |
| 9863 | 2020.08.18 15:30 | sell | 4174 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 9864 | 2020.08.18 16:15 | sell limit | 4175 | 0.02 | 0.95581 | 0.00000 | 0.00000 | ||
| 9865 | 2020.08.18 16:35 | sell | 4175 | 0.02 | 0.95581 | 0.00000 | 0.00000 | ||
| 9866 | 2020.08.18 17:00 | close | 4175 | 0.02 | 0.95482 | 0.00000 | 0.00000 | 1.38 | 4256.92 |
| 9867 | 2020.08.18 17:00 | close | 4174 | 0.01 | 0.95478 | 0.00000 | 0.00000 | -0.46 | 4256.46 |
| 9868 | 2020.08.25 03:45 | sell | 4176 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 9869 | 2020.08.25 04:30 | sell limit | 4177 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
| 9870 | 2020.08.25 09:45 | delete | 4177 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
| 9871 | 2020.08.25 09:45 | close | 4176 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 0.49 | 4256.95 |
| 9872 | 2020.08.27 10:45 | sell | 4178 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
| 9873 | 2020.08.27 11:15 | close | 4178 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 0.50 | 4257.45 |
| 9874 | 2020.08.27 16:15 | sell | 4179 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 9875 | 2020.08.27 16:45 | close | 4179 | 0.01 | 0.95166 | 0.00000 | 0.00000 | 2.56 | 4260.01 |
| 9876 | 2020.08.28 02:45 | sell | 4180 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
| 9877 | 2020.08.28 03:30 | sell limit | 4181 | 0.02 | 0.95510 | 0.00000 | 0.00000 | ||
| 9878 | 2020.08.28 06:02 | sell | 4181 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 9879 | 2020.08.28 06:30 | sell limit | 4182 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 9880 | 2020.08.28 10:06 | sell | 4182 | 0.04 | 0.95669 | 0.00000 | 0.00000 | ||
| 9881 | 2020.08.28 10:30 | sell limit | 4183 | 0.07 | 0.95829 | 0.00000 | 0.00000 | ||
| 9882 | 2020.08.28 14:12 | sell | 4183 | 0.07 | 0.95832 | 0.00000 | 0.00000 | ||
| 9883 | 2020.08.28 14:45 | sell limit | 4184 | 0.13 | 0.96472 | 0.00000 | 0.00000 | ||
| 9884 | 2020.08.28 23:56 | sell | 4184 | 0.13 | 0.96474 | 0.00000 | 0.00000 | ||
| 9885 | 2020.08.31 00:30 | sell limit | 4185 | 0.23 | 0.97114 | 0.00000 | 0.00000 | ||
| 9886 | 2020.09.01 12:00 | delete | 4185 | 0.23 | 0.97114 | 0.00000 | 0.00000 | ||
| 9887 | 2020.09.01 12:00 | close | 4184 | 0.13 | 0.96002 | 0.00000 | 0.00000 | 44.18 | 4304.18 |
| 9888 | 2020.09.01 12:00 | close | 4183 | 0.07 | 0.96002 | 0.00000 | 0.00000 | -9.23 | 4294.96 |
| 9889 | 2020.09.01 12:00 | close | 4182 | 0.04 | 0.96006 | 0.00000 | 0.00000 | -10.19 | 4284.77 |
| 9890 | 2020.09.01 12:00 | close | 4181 | 0.02 | 0.96002 | 0.00000 | 0.00000 | -7.40 | 4277.37 |
| 9891 | 2020.09.01 12:00 | close | 4180 | 0.01 | 0.96003 | 0.00000 | 0.00000 | -4.87 | 4272.50 |
| 9892 | 2020.09.02 11:00 | buy | 4186 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 9893 | 2020.09.02 11:45 | buy limit | 4187 | 0.02 | 0.95811 | 0.00000 | 0.00000 | ||
| 9894 | 2020.09.02 15:10 | buy | 4187 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
| 9895 | 2020.09.02 15:45 | buy limit | 4188 | 0.04 | 0.95654 | 0.00000 | 0.00000 | ||
| 9896 | 2020.09.02 16:29 | buy | 4188 | 0.04 | 0.95655 | 0.00000 | 0.00000 | ||
| 9897 | 2020.09.02 17:00 | buy limit | 4189 | 0.07 | 0.95495 | 0.00000 | 0.00000 | ||
| 9898 | 2020.09.03 17:15 | buy | 4189 | 0.07 | 0.95496 | 0.00000 | 0.00000 | ||
| 9899 | 2020.09.03 17:45 | buy limit | 4190 | 0.13 | 0.94856 | 0.00000 | 0.00000 | ||
| 9900 | 2020.09.03 18:00 | delete | 4190 | 0.13 | 0.94856 | 0.00000 | 0.00000 | ||
| 9901 | 2020.09.03 18:00 | close | 4189 | 0.07 | 0.95766 | 0.00000 | 0.00000 | 13.61 | 4286.11 |
| 9902 | 2020.09.03 18:00 | close | 4188 | 0.04 | 0.95767 | 0.00000 | 0.00000 | 2.77 | 4288.88 |
| 9903 | 2020.09.03 18:00 | close | 4187 | 0.02 | 0.95768 | 0.00000 | 0.00000 | -0.94 | 4287.95 |
| 9904 | 2020.09.03 18:00 | close | 4186 | 0.01 | 0.95768 | 0.00000 | 0.00000 | -1.62 | 4286.33 |
| 9905 | 2020.09.08 03:15 | sell | 4191 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
| 9906 | 2020.09.08 04:00 | sell limit | 4192 | 0.02 | 0.95542 | 0.00000 | 0.00000 | ||
| 9907 | 2020.09.08 09:01 | sell | 4192 | 0.02 | 0.95540 | 0.00000 | 0.00000 | ||
| 9908 | 2020.09.08 09:30 | sell limit | 4193 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
| 9909 | 2020.09.08 12:45 | delete | 4193 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
| 9910 | 2020.09.08 12:45 | close | 4192 | 0.02 | 0.95395 | 0.00000 | 0.00000 | 2.05 | 4288.38 |
| 9911 | 2020.09.08 12:45 | close | 4191 | 0.01 | 0.95395 | 0.00000 | 0.00000 | -0.14 | 4288.24 |
| 9912 | 2020.09.09 10:30 | sell | 4194 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
| 9913 | 2020.09.09 11:15 | sell limit | 4195 | 0.02 | 0.95834 | 0.00000 | 0.00000 | ||
| 9914 | 2020.09.09 15:50 | sell | 4195 | 0.02 | 0.95836 | 0.00000 | 0.00000 | ||
| 9915 | 2020.09.09 16:15 | sell limit | 4196 | 0.04 | 0.95996 | 0.00000 | 0.00000 | ||
| 9916 | 2020.09.09 16:27 | sell | 4196 | 0.04 | 0.95992 | 0.00000 | 0.00000 | ||
| 9917 | 2020.09.09 17:00 | sell limit | 4197 | 0.07 | 0.96152 | 0.00000 | 0.00000 | ||
| 9918 | 2020.09.09 17:45 | delete | 4197 | 0.07 | 0.96152 | 0.00000 | 0.00000 | ||
| 9919 | 2020.09.09 17:45 | close | 4196 | 0.04 | 0.95863 | 0.00000 | 0.00000 | 3.63 | 4291.87 |
| 9920 | 2020.09.09 17:45 | close | 4195 | 0.02 | 0.95859 | 0.00000 | 0.00000 | -0.42 | 4291.45 |
| 9921 | 2020.09.09 17:45 | close | 4194 | 0.01 | 0.95862 | 0.00000 | 0.00000 | -1.42 | 4290.03 |
| 9922 | 2020.09.10 15:45 | sell | 4198 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
| 9923 | 2020.09.10 16:30 | sell limit | 4199 | 0.02 | 0.96116 | 0.00000 | 0.00000 | ||
| 9924 | 2020.09.10 16:53 | sell | 4199 | 0.02 | 0.96112 | 0.00000 | 0.00000 | ||
| 9925 | 2020.09.10 17:15 | sell limit | 4200 | 0.04 | 0.96272 | 0.00000 | 0.00000 | ||
| 9926 | 2020.09.10 18:15 | delete | 4200 | 0.04 | 0.96272 | 0.00000 | 0.00000 | ||
| 9927 | 2020.09.10 18:15 | close | 4199 | 0.02 | 0.95942 | 0.00000 | 0.00000 | 2.42 | 4292.45 |
| 9928 | 2020.09.10 18:15 | close | 4198 | 0.01 | 0.95944 | 0.00000 | 0.00000 | -1.13 | 4291.32 |
| 9929 | 2020.09.11 10:30 | sell | 4201 | 0.01 | 0.95943 | 0.00000 | 0.00000 | ||
| 9930 | 2020.09.11 11:15 | sell limit | 4202 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
| 9931 | 2020.09.11 11:42 | sell | 4202 | 0.02 | 0.96100 | 0.00000 | 0.00000 | ||
| 9932 | 2020.09.11 12:15 | sell limit | 4203 | 0.04 | 0.96260 | 0.00000 | 0.00000 | ||
| 9933 | 2020.09.11 18:00 | delete | 4203 | 0.04 | 0.96260 | 0.00000 | 0.00000 | ||
| 9934 | 2020.09.11 18:00 | close | 4202 | 0.02 | 0.95975 | 0.00000 | 0.00000 | 1.76 | 4293.08 |
| 9935 | 2020.09.11 18:00 | close | 4201 | 0.01 | 0.95974 | 0.00000 | 0.00000 | -0.27 | 4292.81 |
| 9936 | 2020.09.16 10:45 | sell | 4204 | 0.01 | 0.96432 | 0.00000 | 0.00000 | ||
| 9937 | 2020.09.16 11:30 | sell limit | 4205 | 0.02 | 0.96592 | 0.00000 | 0.00000 | ||
| 9938 | 2020.09.16 13:47 | sell | 4205 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
| 9939 | 2020.09.16 14:15 | sell limit | 4206 | 0.04 | 0.96748 | 0.00000 | 0.00000 | ||
| 9940 | 2020.09.16 19:30 | delete | 4206 | 0.04 | 0.96748 | 0.00000 | 0.00000 | ||
| 9941 | 2020.09.16 19:30 | close | 4205 | 0.02 | 0.96461 | 0.00000 | 0.00000 | 1.79 | 4294.60 |
| 9942 | 2020.09.16 19:30 | close | 4204 | 0.01 | 0.96459 | 0.00000 | 0.00000 | -0.23 | 4294.37 |
| 9943 | 2020.09.18 03:15 | sell | 4207 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 9944 | 2020.09.18 04:00 | sell limit | 4208 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 9945 | 2020.09.18 12:00 | delete | 4208 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 9946 | 2020.09.18 12:00 | close | 4207 | 0.01 | 0.96183 | 0.00000 | 0.00000 | 0.89 | 4295.26 |
| 9947 | 2020.09.23 04:00 | buy | 4209 | 0.01 | 0.95014 | 0.00000 | 0.00000 | ||
| 9948 | 2020.09.23 04:45 | buy limit | 4210 | 0.02 | 0.94694 | 0.00000 | 0.00000 | ||
| 9949 | 2020.09.23 05:00 | modify | 4210 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 9950 | 2020.09.23 07:23 | buy | 4210 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 9951 | 2020.09.23 07:45 | buy limit | 4211 | 0.04 | 0.94694 | 0.00000 | 0.00000 | ||
| 9952 | 2020.09.23 08:00 | delete | 4211 | 0.04 | 0.94694 | 0.00000 | 0.00000 | ||
| 9953 | 2020.09.23 08:00 | close | 4210 | 0.02 | 0.94964 | 0.00000 | 0.00000 | 1.54 | 4296.80 |
| 9954 | 2020.09.23 08:00 | close | 4209 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -0.39 | 4296.41 |
| 9955 | 2020.09.28 14:45 | sell | 4212 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 9956 | 2020.09.28 15:30 | sell limit | 4213 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
| 9957 | 2020.09.28 16:45 | delete | 4213 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
| 9958 | 2020.09.28 16:45 | close | 4212 | 0.01 | 0.94438 | 0.00000 | 0.00000 | 0.54 | 4296.95 |
| 9959 | 2020.09.29 10:00 | sell | 4214 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 9960 | 2020.09.29 10:45 | sell limit | 4215 | 0.02 | 0.94992 | 0.00000 | 0.00000 | ||
| 9961 | 2020.09.29 12:00 | sell | 4215 | 0.02 | 0.94990 | 0.00000 | 0.00000 | ||
| 9962 | 2020.09.29 12:30 | sell limit | 4216 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
| 9963 | 2020.09.29 14:08 | sell | 4216 | 0.04 | 0.95147 | 0.00000 | 0.00000 | ||
| 9964 | 2020.09.29 14:30 | sell limit | 4217 | 0.07 | 0.95307 | 0.00000 | 0.00000 | ||
| 9965 | 2020.09.29 14:59 | sell | 4217 | 0.07 | 0.95303 | 0.00000 | 0.00000 | ||
| 9966 | 2020.09.29 15:30 | sell limit | 4218 | 0.13 | 0.95943 | 0.00000 | 0.00000 | ||
| 9967 | 2020.10.02 08:00 | delete | 4218 | 0.13 | 0.95943 | 0.00000 | 0.00000 | ||
| 9968 | 2020.10.02 08:00 | close | 4217 | 0.07 | 0.95074 | 0.00000 | 0.00000 | 10.98 | 4307.93 |
| 9969 | 2020.10.02 08:00 | close | 4216 | 0.04 | 0.95076 | 0.00000 | 0.00000 | 1.62 | 4309.55 |
| 9970 | 2020.10.02 08:00 | close | 4215 | 0.02 | 0.95072 | 0.00000 | 0.00000 | -1.44 | 4308.12 |
| 9971 | 2020.10.02 08:00 | close | 4214 | 0.01 | 0.95073 | 0.00000 | 0.00000 | -1.88 | 4306.23 |
| 9972 | 2020.10.05 00:00 | sell | 4219 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
| 9973 | 2020.10.05 01:00 | sell limit | 4220 | 0.02 | 0.95455 | 0.00000 | 0.00000 | ||
| 9974 | 2020.10.05 03:10 | sell | 4220 | 0.02 | 0.95454 | 0.00000 | 0.00000 | ||
| 9975 | 2020.10.05 03:45 | sell limit | 4221 | 0.04 | 0.95614 | 0.00000 | 0.00000 | ||
| 9976 | 2020.10.05 07:00 | delete | 4221 | 0.04 | 0.95614 | 0.00000 | 0.00000 | ||
| 9977 | 2020.10.05 07:00 | close | 4220 | 0.02 | 0.95348 | 0.00000 | 0.00000 | 1.48 | 4307.71 |
| 9978 | 2020.10.05 07:00 | close | 4219 | 0.01 | 0.95347 | 0.00000 | 0.00000 | -0.42 | 4307.29 |
| 9979 | 2020.10.06 08:30 | buy | 4222 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 9980 | 2020.10.06 09:15 | buy limit | 4223 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
| 9981 | 2020.10.06 09:35 | buy | 4223 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
| 9982 | 2020.10.06 10:00 | buy limit | 4224 | 0.04 | 0.94755 | 0.00000 | 0.00000 | ||
| 9983 | 2020.10.06 16:45 | delete | 4224 | 0.04 | 0.94755 | 0.00000 | 0.00000 | ||
| 9984 | 2020.10.06 16:45 | close | 4223 | 0.02 | 0.95024 | 0.00000 | 0.00000 | 1.52 | 4308.81 |
| 9985 | 2020.10.06 16:45 | close | 4222 | 0.01 | 0.95027 | 0.00000 | 0.00000 | -0.44 | 4308.37 |
| 9986 | 2020.10.07 09:45 | sell | 4225 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 9987 | 2020.10.07 10:30 | sell limit | 4226 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 9988 | 2020.10.07 12:30 | delete | 4226 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 9989 | 2020.10.07 12:30 | close | 4225 | 0.01 | 0.94799 | 0.00000 | 0.00000 | 0.82 | 4309.19 |
| 9990 | 2020.10.09 14:15 | sell | 4227 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
| 9991 | 2020.10.09 15:00 | sell limit | 4228 | 0.02 | 0.94861 | 0.00000 | 0.00000 | ||
| 9992 | 2020.10.09 16:31 | sell | 4228 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 9993 | 2020.10.09 17:00 | sell limit | 4229 | 0.04 | 0.95020 | 0.00000 | 0.00000 | ||
| 9994 | 2020.10.09 18:38 | sell | 4229 | 0.04 | 0.95019 | 0.00000 | 0.00000 | ||
| 9995 | 2020.10.09 19:00 | sell limit | 4230 | 0.07 | 0.95179 | 0.00000 | 0.00000 | ||
| 9996 | 2020.10.12 00:15 | delete | 4230 | 0.07 | 0.95179 | 0.00000 | 0.00000 | ||
| 9997 | 2020.10.12 00:15 | close | 4229 | 0.04 | 0.94890 | 0.00000 | 0.00000 | 3.57 | 4312.76 |
| 9998 | 2020.10.12 00:15 | close | 4228 | 0.02 | 0.94891 | 0.00000 | 0.00000 | -0.56 | 4312.20 |
| 9999 | 2020.10.12 00:15 | close | 4227 | 0.01 | 0.94886 | 0.00000 | 0.00000 | -1.41 | 4310.79 |
| 10000 | 2020.10.13 03:15 | buy | 4231 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
| 10001 | 2020.10.13 04:00 | buy limit | 4232 | 0.02 | 0.94188 | 0.00000 | 0.00000 | ||
| 10002 | 2020.10.13 05:18 | buy | 4232 | 0.02 | 0.94188 | 0.00000 | 0.00000 | ||
| 10003 | 2020.10.13 05:45 | buy limit | 4233 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 10004 | 2020.10.13 08:15 | delete | 4233 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 10005 | 2020.10.13 08:15 | close | 4232 | 0.02 | 0.94290 | 0.00000 | 0.00000 | 1.42 | 4312.21 |
| 10006 | 2020.10.13 08:15 | close | 4231 | 0.01 | 0.94286 | 0.00000 | 0.00000 | -0.50 | 4311.71 |
| 10007 | 2020.10.15 01:45 | buy | 4234 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
| 10008 | 2020.10.15 02:30 | buy limit | 4235 | 0.02 | 0.93672 | 0.00000 | 0.00000 | ||
| 10009 | 2020.10.15 03:00 | delete | 4235 | 0.02 | 0.93672 | 0.00000 | 0.00000 | ||
| 10010 | 2020.10.15 03:00 | close | 4234 | 0.01 | 0.93906 | 0.00000 | 0.00000 | 0.51 | 4312.22 |
| 10011 | 2020.10.15 10:00 | buy | 4236 | 0.01 | 0.93564 | 0.00000 | 0.00000 | ||
| 10012 | 2020.10.15 10:45 | buy limit | 4237 | 0.02 | 0.93404 | 0.00000 | 0.00000 | ||
| 10013 | 2020.10.15 11:22 | buy | 4237 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
| 10014 | 2020.10.15 11:45 | buy limit | 4238 | 0.04 | 0.93248 | 0.00000 | 0.00000 | ||
| 10015 | 2020.10.15 13:30 | delete | 4238 | 0.04 | 0.93248 | 0.00000 | 0.00000 | ||
| 10016 | 2020.10.15 13:30 | close | 4237 | 0.02 | 0.93500 | 0.00000 | 0.00000 | 1.27 | 4313.49 |
| 10017 | 2020.10.15 13:30 | close | 4236 | 0.01 | 0.93500 | 0.00000 | 0.00000 | -0.51 | 4312.98 |
| 10018 | 2020.10.23 01:45 | sell | 4239 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 10019 | 2020.10.23 02:30 | sell limit | 4240 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 10020 | 2020.10.23 07:00 | delete | 4240 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 10021 | 2020.10.23 07:00 | close | 4239 | 0.01 | 0.93546 | 0.00000 | 0.00000 | 0.64 | 4313.62 |
| 10022 | 2020.10.26 10:15 | sell | 4241 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 10023 | 2020.10.26 11:00 | sell limit | 4242 | 0.02 | 0.94074 | 0.00000 | 0.00000 | ||
| 10024 | 2020.10.26 11:21 | sell | 4242 | 0.02 | 0.94073 | 0.00000 | 0.00000 | ||
| 10025 | 2020.10.26 11:45 | sell limit | 4243 | 0.04 | 0.94233 | 0.00000 | 0.00000 | ||
| 10026 | 2020.10.26 15:00 | delete | 4243 | 0.04 | 0.94233 | 0.00000 | 0.00000 | ||
| 10027 | 2020.10.26 15:00 | close | 4242 | 0.02 | 0.93926 | 0.00000 | 0.00000 | 2.08 | 4315.70 |
| 10028 | 2020.10.26 15:00 | close | 4241 | 0.01 | 0.93922 | 0.00000 | 0.00000 | -1.27 | 4314.43 |
| 10029 | 2020.10.28 18:00 | sell | 4244 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 10030 | 2020.10.28 18:30 | close | 4244 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 0.57 | 4315.00 |
| 10031 | 2020.10.29 17:45 | buy | 4245 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
| 10032 | 2020.10.29 18:30 | buy limit | 4246 | 0.02 | 0.93527 | 0.00000 | 0.00000 | ||
| 10033 | 2020.10.30 03:45 | delete | 4246 | 0.02 | 0.93527 | 0.00000 | 0.00000 | ||
| 10034 | 2020.10.30 03:45 | close | 4245 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 0.84 | 4315.84 |
| 10035 | 2020.11.09 14:00 | sell | 4247 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 10036 | 2020.11.09 14:30 | close | 4247 | 0.01 | 0.94864 | 0.00000 | 0.00000 | 1.62 | 4317.46 |
| 10037 | 2020.11.10 15:30 | buy | 4248 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 10038 | 2020.11.10 16:15 | buy limit | 4249 | 0.02 | 0.94336 | 0.00000 | 0.00000 | ||
| 10039 | 2020.11.10 16:30 | modify | 4249 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 10040 | 2020.11.10 18:47 | buy | 4249 | 0.02 | 0.94501 | 0.00000 | 0.00000 | ||
| 10041 | 2020.11.10 19:15 | close | 4249 | 0.02 | 0.94646 | 0.00000 | 0.00000 | 2.05 | 4319.51 |
| 10042 | 2020.11.10 19:15 | close | 4248 | 0.01 | 0.94650 | 0.00000 | 0.00000 | -0.09 | 4319.42 |
| 10043 | 2020.11.11 05:15 | sell | 4250 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
| 10044 | 2020.11.11 06:00 | sell limit | 4251 | 0.02 | 0.95361 | 0.00000 | 0.00000 | ||
| 10045 | 2020.11.11 11:45 | delete | 4251 | 0.02 | 0.95361 | 0.00000 | 0.00000 | ||
| 10046 | 2020.11.11 11:45 | close | 4250 | 0.01 | 0.95109 | 0.00000 | 0.00000 | 0.64 | 4320.06 |
| 10047 | 2020.11.13 12:15 | sell | 4252 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
| 10048 | 2020.11.13 13:00 | sell limit | 4253 | 0.02 | 0.95461 | 0.00000 | 0.00000 | ||
| 10049 | 2020.11.13 13:30 | delete | 4253 | 0.02 | 0.95461 | 0.00000 | 0.00000 | ||
| 10050 | 2020.11.13 13:30 | close | 4252 | 0.01 | 0.95225 | 0.00000 | 0.00000 | 0.52 | 4320.58 |
| 10051 | 2020.11.17 11:15 | sell | 4254 | 0.01 | 0.95896 | 0.00000 | 0.00000 | ||
| 10052 | 2020.11.17 12:00 | sell limit | 4255 | 0.02 | 0.96056 | 0.00000 | 0.00000 | ||
| 10053 | 2020.11.17 12:15 | delete | 4255 | 0.02 | 0.96056 | 0.00000 | 0.00000 | ||
| 10054 | 2020.11.17 12:15 | close | 4254 | 0.01 | 0.95809 | 0.00000 | 0.00000 | 0.60 | 4321.18 |
| 10055 | 2020.11.18 02:45 | buy | 4256 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 10056 | 2020.11.18 03:30 | buy limit | 4257 | 0.02 | 0.95270 | 0.00000 | 0.00000 | ||
| 10057 | 2020.11.18 07:00 | delete | 4257 | 0.02 | 0.95270 | 0.00000 | 0.00000 | ||
| 10058 | 2020.11.18 07:00 | close | 4256 | 0.01 | 0.95506 | 0.00000 | 0.00000 | 0.52 | 4321.70 |
| 10059 | 2020.11.18 09:30 | sell | 4258 | 0.01 | 0.95555 | 0.00000 | 0.00000 | ||
| 10060 | 2020.11.18 10:15 | sell limit | 4259 | 0.02 | 0.95715 | 0.00000 | 0.00000 | ||
| 10061 | 2020.11.18 10:55 | sell | 4259 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 10062 | 2020.11.18 11:30 | sell limit | 4260 | 0.04 | 0.95872 | 0.00000 | 0.00000 | ||
| 10063 | 2020.11.18 14:00 | delete | 4260 | 0.04 | 0.95872 | 0.00000 | 0.00000 | ||
| 10064 | 2020.11.18 14:00 | close | 4259 | 0.02 | 0.95610 | 0.00000 | 0.00000 | 1.42 | 4323.12 |
| 10065 | 2020.11.18 14:00 | close | 4258 | 0.01 | 0.95613 | 0.00000 | 0.00000 | -0.46 | 4322.66 |
| 10066 | 2020.11.19 02:15 | buy | 4261 | 0.01 | 0.95413 | 0.00000 | 0.00000 | ||
| 10067 | 2020.11.19 02:45 | close | 4261 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 0.54 | 4323.20 |
| 10068 | 2020.11.24 01:30 | sell | 4262 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 10069 | 2020.11.24 02:15 | close | 4262 | 0.01 | 0.95332 | 0.00000 | 0.00000 | 0.69 | 4323.89 |
| 10070 | 2020.11.24 10:15 | sell | 4263 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 10071 | 2020.11.24 11:00 | sell limit | 4264 | 0.02 | 0.95970 | 0.00000 | 0.00000 | ||
| 10072 | 2020.11.24 16:45 | delete | 4264 | 0.02 | 0.95970 | 0.00000 | 0.00000 | ||
| 10073 | 2020.11.24 16:45 | close | 4263 | 0.01 | 0.95733 | 0.00000 | 0.00000 | 0.52 | 4324.41 |
| 10074 | 2020.11.30 01:45 | sell | 4265 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 10075 | 2020.11.30 02:30 | sell limit | 4266 | 0.02 | 0.96239 | 0.00000 | 0.00000 | ||
| 10076 | 2020.11.30 05:15 | delete | 4266 | 0.02 | 0.96239 | 0.00000 | 0.00000 | ||
| 10077 | 2020.11.30 05:15 | close | 4265 | 0.01 | 0.95989 | 0.00000 | 0.00000 | 0.63 | 4325.04 |
| 10078 | 2020.12.03 09:00 | sell | 4267 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
| 10079 | 2020.12.03 09:45 | sell limit | 4268 | 0.02 | 0.96042 | 0.00000 | 0.00000 | ||
| 10080 | 2020.12.03 16:31 | sell | 4268 | 0.02 | 0.96040 | 0.00000 | 0.00000 | ||
| 10081 | 2020.12.03 17:00 | sell limit | 4269 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
| 10082 | 2020.12.03 17:30 | delete | 4269 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
| 10083 | 2020.12.03 17:30 | close | 4268 | 0.02 | 0.95905 | 0.00000 | 0.00000 | 1.90 | 4326.94 |
| 10084 | 2020.12.03 17:30 | close | 4267 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -0.19 | 4326.75 |
| 10085 | 2020.12.04 15:45 | buy | 4270 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 10086 | 2020.12.04 16:30 | buy limit | 4271 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 10087 | 2020.12.04 21:27 | buy | 4271 | 0.02 | 0.95077 | 0.00000 | 0.00000 | ||
| 10088 | 2020.12.04 22:00 | buy limit | 4272 | 0.04 | 0.94917 | 0.00000 | 0.00000 | ||
| 10089 | 2020.12.04 22:51 | buy | 4272 | 0.04 | 0.94917 | 0.00000 | 0.00000 | ||
| 10090 | 2020.12.04 23:15 | buy limit | 4273 | 0.07 | 0.94757 | 0.00000 | 0.00000 | ||
| 10091 | 2020.12.07 11:07 | buy | 4273 | 0.07 | 0.94753 | 0.00000 | 0.00000 | ||
| 10092 | 2020.12.07 11:30 | buy limit | 4274 | 0.13 | 0.94113 | 0.00000 | 0.00000 | ||
| 10093 | 2020.12.07 15:30 | delete | 4274 | 0.13 | 0.94113 | 0.00000 | 0.00000 | ||
| 10094 | 2020.12.07 15:30 | close | 4273 | 0.07 | 0.94936 | 0.00000 | 0.00000 | 9.13 | 4335.88 |
| 10095 | 2020.12.07 15:30 | close | 4272 | 0.04 | 0.94939 | 0.00000 | 0.00000 | 0.37 | 4336.25 |
| 10096 | 2020.12.07 15:30 | close | 4271 | 0.02 | 0.94936 | 0.00000 | 0.00000 | -2.21 | 4334.04 |
| 10097 | 2020.12.07 15:30 | close | 4270 | 0.01 | 0.94937 | 0.00000 | 0.00000 | -2.26 | 4331.78 |
| 10098 | 2020.12.09 11:00 | sell | 4275 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 10099 | 2020.12.09 11:45 | sell limit | 4276 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 10100 | 2020.12.09 12:58 | sell | 4276 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 10101 | 2020.12.09 13:30 | sell limit | 4277 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 10102 | 2020.12.09 17:15 | delete | 4277 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 10103 | 2020.12.09 17:15 | close | 4276 | 0.02 | 0.95406 | 0.00000 | 0.00000 | 3.20 | 4334.98 |
| 10104 | 2020.12.09 17:15 | close | 4275 | 0.01 | 0.95410 | 0.00000 | 0.00000 | 0.38 | 4335.36 |
| 10105 | 2020.12.10 19:30 | sell | 4278 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 10106 | 2020.12.10 20:15 | sell limit | 4279 | 0.02 | 0.95994 | 0.00000 | 0.00000 | ||
| 10107 | 2020.12.10 22:15 | sell | 4279 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 10108 | 2020.12.10 22:45 | sell limit | 4280 | 0.04 | 0.96155 | 0.00000 | 0.00000 | ||
| 10109 | 2020.12.11 02:00 | delete | 4280 | 0.04 | 0.96155 | 0.00000 | 0.00000 | ||
| 10110 | 2020.12.11 02:00 | close | 4279 | 0.02 | 0.95875 | 0.00000 | 0.00000 | 1.65 | 4337.01 |
| 10111 | 2020.12.11 02:00 | close | 4278 | 0.01 | 0.95879 | 0.00000 | 0.00000 | -0.38 | 4336.63 |
| 10112 | 2020.12.11 15:15 | sell | 4281 | 0.01 | 0.96239 | 0.00000 | 0.00000 | ||
| 10113 | 2020.12.11 16:00 | sell limit | 4282 | 0.02 | 0.96399 | 0.00000 | 0.00000 | ||
| 10114 | 2020.12.11 19:00 | delete | 4282 | 0.02 | 0.96399 | 0.00000 | 0.00000 | ||
| 10115 | 2020.12.11 19:00 | close | 4281 | 0.01 | 0.96175 | 0.00000 | 0.00000 | 0.43 | 4337.06 |
| 10116 | 2020.12.14 00:15 | sell | 4283 | 0.01 | 0.96377 | 0.00000 | 0.00000 | ||
| 10117 | 2020.12.14 01:00 | close | 4283 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 0.63 | 4337.69 |
| 10118 | 2020.12.14 08:00 | sell | 4284 | 0.01 | 0.96236 | 0.00000 | 0.00000 | ||
| 10119 | 2020.12.14 08:45 | sell limit | 4285 | 0.02 | 0.96396 | 0.00000 | 0.00000 | ||
| 10120 | 2020.12.14 09:32 | sell | 4285 | 0.02 | 0.96396 | 0.00000 | 0.00000 | ||
| 10121 | 2020.12.14 10:00 | sell limit | 4286 | 0.04 | 0.96556 | 0.00000 | 0.00000 | ||
| 10122 | 2020.12.14 17:15 | delete | 4286 | 0.04 | 0.96556 | 0.00000 | 0.00000 | ||
| 10123 | 2020.12.14 17:15 | close | 4285 | 0.02 | 0.96243 | 0.00000 | 0.00000 | 2.17 | 4339.86 |
| 10124 | 2020.12.14 17:15 | close | 4284 | 0.01 | 0.96245 | 0.00000 | 0.00000 | -0.10 | 4339.76 |
| 10125 | 2020.12.15 18:30 | sell | 4287 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 10126 | 2020.12.15 19:15 | sell limit | 4288 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 10127 | 2020.12.15 20:45 | delete | 4288 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 10128 | 2020.12.15 20:45 | close | 4287 | 0.01 | 0.96028 | 0.00000 | 0.00000 | 0.80 | 4340.56 |
| 10129 | 2020.12.16 06:15 | sell | 4289 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 10130 | 2020.12.16 07:00 | sell limit | 4290 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 10131 | 2020.12.16 11:53 | sell | 4290 | 0.02 | 0.96399 | 0.00000 | 0.00000 | ||
| 10132 | 2020.12.16 12:15 | sell limit | 4291 | 0.04 | 0.96559 | 0.00000 | 0.00000 | ||
| 10133 | 2020.12.16 12:49 | sell | 4291 | 0.04 | 0.96554 | 0.00000 | 0.00000 | ||
| 10134 | 2020.12.16 13:15 | sell limit | 4292 | 0.07 | 0.96714 | 0.00000 | 0.00000 | ||
| 10135 | 2020.12.16 16:00 | delete | 4292 | 0.07 | 0.96714 | 0.00000 | 0.00000 | ||
| 10136 | 2020.12.16 16:00 | close | 4291 | 0.04 | 0.96392 | 0.00000 | 0.00000 | 4.60 | 4345.16 |
| 10137 | 2020.12.16 16:00 | close | 4290 | 0.02 | 0.96393 | 0.00000 | 0.00000 | 0.01 | 4345.17 |
| 10138 | 2020.12.16 16:00 | close | 4289 | 0.01 | 0.96394 | 0.00000 | 0.00000 | -2.33 | 4342.84 |
| 10139 | 2020.12.17 02:45 | sell | 4293 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
| 10140 | 2020.12.17 03:30 | sell limit | 4294 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 10141 | 2020.12.17 06:45 | delete | 4294 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
| 10142 | 2020.12.17 06:45 | close | 4293 | 0.01 | 0.96520 | 0.00000 | 0.00000 | 0.43 | 4343.27 |
| 10143 | 2020.12.17 09:15 | sell | 4295 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 10144 | 2020.12.17 10:00 | sell limit | 4296 | 0.02 | 0.96877 | 0.00000 | 0.00000 | ||
| 10145 | 2020.12.17 11:20 | sell | 4296 | 0.02 | 0.96876 | 0.00000 | 0.00000 | ||
| 10146 | 2020.12.17 11:45 | sell limit | 4297 | 0.04 | 0.97196 | 0.00000 | 0.00000 | ||
| 10147 | 2020.12.17 12:30 | modify | 4297 | 0.04 | 0.97036 | 0.00000 | 0.00000 | ||
| 10148 | 2020.12.17 20:14 | sell | 4297 | 0.04 | 0.97034 | 0.00000 | 0.00000 | ||
| 10149 | 2020.12.17 20:45 | sell limit | 4298 | 0.07 | 0.97194 | 0.00000 | 0.00000 | ||
| 10150 | 2020.12.18 06:00 | delete | 4298 | 0.07 | 0.97194 | 0.00000 | 0.00000 | ||
| 10151 | 2020.12.18 06:00 | close | 4297 | 0.04 | 0.96886 | 0.00000 | 0.00000 | 4.13 | 4347.40 |
| 10152 | 2020.12.18 06:00 | close | 4296 | 0.02 | 0.96887 | 0.00000 | 0.00000 | -0.27 | 4347.13 |
| 10153 | 2020.12.18 06:00 | close | 4295 | 0.01 | 0.96886 | 0.00000 | 0.00000 | -1.29 | 4345.83 |
| 10154 | 2020.12.18 18:00 | sell | 4299 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 10155 | 2020.12.18 18:45 | sell limit | 4300 | 0.02 | 0.97376 | 0.00000 | 0.00000 | ||
| 10156 | 2020.12.18 19:39 | sell | 4300 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
| 10157 | 2020.12.18 20:00 | sell limit | 4301 | 0.04 | 0.97534 | 0.00000 | 0.00000 | ||
| 10158 | 2020.12.21 00:15 | delete | 4301 | 0.04 | 0.97534 | 0.00000 | 0.00000 | ||
| 10159 | 2020.12.21 00:15 | close | 4300 | 0.02 | 0.97208 | 0.00000 | 0.00000 | 2.33 | 4348.16 |
| 10160 | 2020.12.21 00:15 | close | 4299 | 0.01 | 0.97208 | 0.00000 | 0.00000 | 0.01 | 4348.17 |
| 10161 | 2021.01.11 10:15 | sell | 4302 | 0.01 | 0.98370 | 0.00000 | 0.00000 | ||
| 10162 | 2021.01.11 11:00 | sell limit | 4303 | 0.02 | 0.98530 | 0.00000 | 0.00000 | ||
| 10163 | 2021.01.11 12:12 | sell | 4303 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 10164 | 2021.01.11 12:45 | sell limit | 4304 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 10165 | 2021.01.11 17:00 | delete | 4304 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 10166 | 2021.01.11 17:00 | close | 4303 | 0.02 | 0.98333 | 0.00000 | 0.00000 | 2.77 | 4350.94 |
| 10167 | 2021.01.11 17:00 | close | 4302 | 0.01 | 0.98331 | 0.00000 | 0.00000 | 0.25 | 4351.19 |
| 10168 | 2021.01.13 09:15 | sell | 4305 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
| 10169 | 2021.01.13 10:00 | sell limit | 4306 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 10170 | 2021.01.13 10:30 | delete | 4306 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 10171 | 2021.01.13 10:30 | close | 4305 | 0.01 | 0.98718 | 0.00000 | 0.00000 | 0.71 | 4351.90 |
| 10172 | 2021.01.15 16:15 | buy | 4307 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 10173 | 2021.01.15 16:45 | close | 4307 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 0.53 | 4352.43 |
| 10174 | 2021.01.18 03:45 | sell | 4308 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
| 10175 | 2021.01.18 04:30 | sell limit | 4309 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
| 10176 | 2021.01.18 05:15 | delete | 4309 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
| 10177 | 2021.01.18 05:15 | close | 4308 | 0.01 | 0.98237 | 0.00000 | 0.00000 | 0.45 | 4352.88 |
| 10178 | 2021.01.20 17:15 | buy | 4310 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 10179 | 2021.01.20 18:00 | buy limit | 4311 | 0.02 | 0.97571 | 0.00000 | 0.00000 | ||
| 10180 | 2021.01.20 18:30 | modify | 4311 | 0.02 | 0.97731 | 0.00000 | 0.00000 | ||
| 10181 | 2021.01.21 03:15 | delete | 4311 | 0.02 | 0.97731 | 0.00000 | 0.00000 | ||
| 10182 | 2021.01.21 03:15 | close | 4310 | 0.01 | 0.97997 | 0.00000 | 0.00000 | 0.65 | 4353.53 |
| 10183 | 2021.01.25 15:00 | sell | 4312 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 10184 | 2021.01.25 15:45 | sell limit | 4313 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
| 10185 | 2021.01.25 18:15 | delete | 4313 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
| 10186 | 2021.01.25 18:15 | close | 4312 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 0.74 | 4354.27 |
| 10187 | 2021.01.28 16:00 | sell | 4314 | 0.01 | 0.98006 | 0.00000 | 0.00000 | ||
| 10188 | 2021.01.28 16:45 | sell limit | 4315 | 0.02 | 0.98166 | 0.00000 | 0.00000 | ||
| 10189 | 2021.01.28 17:12 | sell | 4315 | 0.02 | 0.98164 | 0.00000 | 0.00000 | ||
| 10190 | 2021.01.28 17:45 | sell limit | 4316 | 0.04 | 0.98324 | 0.00000 | 0.00000 | ||
| 10191 | 2021.01.28 18:53 | sell | 4316 | 0.04 | 0.98321 | 0.00000 | 0.00000 | ||
| 10192 | 2021.01.28 19:15 | sell limit | 4317 | 0.07 | 0.98481 | 0.00000 | 0.00000 | ||
| 10193 | 2021.01.28 22:39 | sell | 4317 | 0.07 | 0.98477 | 0.00000 | 0.00000 | ||
| 10194 | 2021.01.28 23:00 | sell limit | 4318 | 0.13 | 0.99117 | 0.00000 | 0.00000 | ||
| 10195 | 2021.01.29 06:15 | delete | 4318 | 0.13 | 0.99117 | 0.00000 | 0.00000 | ||
| 10196 | 2021.01.29 06:15 | close | 4317 | 0.07 | 0.98325 | 0.00000 | 0.00000 | 7.43 | 4361.70 |
| 10197 | 2021.01.29 06:15 | close | 4316 | 0.04 | 0.98325 | 0.00000 | 0.00000 | -0.34 | 4361.36 |
| 10198 | 2021.01.29 06:15 | close | 4315 | 0.02 | 0.98329 | 0.00000 | 0.00000 | -2.54 | 4358.82 |
| 10199 | 2021.01.29 06:15 | close | 4314 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -2.39 | 4356.42 |
| 10200 | 2021.02.03 01:30 | sell | 4319 | 0.01 | 0.97328 | 0.00000 | 0.00000 | ||
| 10201 | 2021.02.03 02:15 | close | 4319 | 0.01 | 0.97239 | 0.00000 | 0.00000 | 0.61 | 4357.03 |
| 10202 | 2021.02.05 15:45 | sell | 4320 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
| 10203 | 2021.02.05 16:30 | sell limit | 4321 | 0.02 | 0.97958 | 0.00000 | 0.00000 | ||
| 10204 | 2021.02.05 23:15 | sell | 4321 | 0.02 | 0.97958 | 0.00000 | 0.00000 | ||
| 10205 | 2021.02.05 23:45 | sell limit | 4322 | 0.04 | 0.98118 | 0.00000 | 0.00000 | ||
| 10206 | 2021.02.08 16:56 | sell | 4322 | 0.04 | 0.98120 | 0.00000 | 0.00000 | ||
| 10207 | 2021.02.08 17:30 | sell limit | 4323 | 0.07 | 0.98440 | 0.00000 | 0.00000 | ||
| 10208 | 2021.02.08 20:15 | modify | 4323 | 0.07 | 0.98280 | 0.00000 | 0.00000 | ||
| 10209 | 2021.02.09 04:21 | sell | 4323 | 0.07 | 0.98280 | 0.00000 | 0.00000 | ||
| 10210 | 2021.02.09 04:45 | sell limit | 4324 | 0.13 | 0.98920 | 0.00000 | 0.00000 | ||
| 10211 | 2021.02.10 18:00 | delete | 4324 | 0.13 | 0.98920 | 0.00000 | 0.00000 | ||
| 10212 | 2021.02.10 18:00 | close | 4323 | 0.07 | 0.98091 | 0.00000 | 0.00000 | 9.34 | 4366.37 |
| 10213 | 2021.02.10 18:00 | close | 4322 | 0.04 | 0.98091 | 0.00000 | 0.00000 | 0.58 | 4366.95 |
| 10214 | 2021.02.10 18:00 | close | 4321 | 0.02 | 0.98090 | 0.00000 | 0.00000 | -2.11 | 4364.84 |
| 10215 | 2021.02.10 18:00 | close | 4320 | 0.01 | 0.98089 | 0.00000 | 0.00000 | -3.39 | 4361.45 |
| 10216 | 2021.02.11 15:15 | sell | 4325 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 10217 | 2021.02.11 16:00 | sell limit | 4326 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 10218 | 2021.02.12 00:04 | sell | 4326 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 10219 | 2021.02.12 00:30 | sell limit | 4327 | 0.04 | 0.98685 | 0.00000 | 0.00000 | ||
| 10220 | 2021.02.12 14:45 | delete | 4327 | 0.04 | 0.98685 | 0.00000 | 0.00000 | ||
| 10221 | 2021.02.12 14:45 | close | 4326 | 0.02 | 0.98413 | 0.00000 | 0.00000 | 1.57 | 4363.02 |
| 10222 | 2021.02.12 14:45 | close | 4325 | 0.01 | 0.98410 | 0.00000 | 0.00000 | -0.38 | 4362.63 |
| 10223 | 2021.02.17 10:45 | sell | 4328 | 0.01 | 0.98577 | 0.00000 | 0.00000 | ||
| 10224 | 2021.02.17 11:30 | sell limit | 4329 | 0.02 | 0.98737 | 0.00000 | 0.00000 | ||
| 10225 | 2021.02.17 12:15 | delete | 4329 | 0.02 | 0.98737 | 0.00000 | 0.00000 | ||
| 10226 | 2021.02.17 12:15 | close | 4328 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 0.57 | 4363.20 |
| 10227 | 2021.02.18 01:00 | sell | 4330 | 0.01 | 0.98490 | 0.00000 | 0.00000 | ||
| 10228 | 2021.02.18 01:45 | sell limit | 4331 | 0.02 | 0.98650 | 0.00000 | 0.00000 | ||
| 10229 | 2021.02.18 10:47 | sell | 4331 | 0.02 | 0.98648 | 0.00000 | 0.00000 | ||
| 10230 | 2021.02.18 11:15 | sell limit | 4332 | 0.04 | 0.98808 | 0.00000 | 0.00000 | ||
| 10231 | 2021.02.18 16:45 | delete | 4332 | 0.04 | 0.98808 | 0.00000 | 0.00000 | ||
| 10232 | 2021.02.18 16:45 | close | 4331 | 0.02 | 0.98536 | 0.00000 | 0.00000 | 1.57 | 4364.77 |
| 10233 | 2021.02.18 16:45 | close | 4330 | 0.01 | 0.98535 | 0.00000 | 0.00000 | -0.37 | 4364.40 |
| 10234 | 2021.02.22 02:30 | sell | 4333 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 10235 | 2021.02.22 03:00 | close | 4333 | 0.01 | 0.99340 | 0.00000 | 0.00000 | 0.48 | 4364.88 |
| 10236 | 2021.02.22 10:00 | sell | 4334 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 10237 | 2021.02.22 10:45 | sell limit | 4335 | 0.02 | 0.99570 | 0.00000 | 0.00000 | ||
| 10238 | 2021.02.22 13:25 | sell | 4335 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 10239 | 2021.02.22 14:00 | sell limit | 4336 | 0.04 | 0.99726 | 0.00000 | 0.00000 | ||
| 10240 | 2021.02.22 16:01 | sell | 4336 | 0.04 | 0.99725 | 0.00000 | 0.00000 | ||
| 10241 | 2021.02.22 16:30 | sell limit | 4337 | 0.07 | 0.99885 | 0.00000 | 0.00000 | ||
| 10242 | 2021.02.22 17:28 | sell | 4337 | 0.07 | 0.99885 | 0.00000 | 0.00000 | ||
| 10243 | 2021.02.22 18:00 | sell limit | 4338 | 0.13 | 1.00525 | 0.00000 | 0.00000 | ||
| 10244 | 2021.02.23 04:45 | delete | 4338 | 0.13 | 1.00525 | 0.00000 | 0.00000 | ||
| 10245 | 2021.02.23 04:45 | close | 4337 | 0.07 | 0.99739 | 0.00000 | 0.00000 | 7.12 | 4372.00 |
| 10246 | 2021.02.23 04:45 | close | 4336 | 0.04 | 0.99737 | 0.00000 | 0.00000 | -0.57 | 4371.43 |
| 10247 | 2021.02.23 04:45 | close | 4335 | 0.02 | 0.99740 | 0.00000 | 0.00000 | -2.67 | 4368.76 |
| 10248 | 2021.02.23 04:45 | close | 4334 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -2.44 | 4366.32 |
| 10249 | 2021.02.23 10:45 | sell | 4339 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
| 10250 | 2021.02.23 11:30 | close | 4339 | 0.01 | 0.99675 | 0.00000 | 0.00000 | 0.51 | 4366.83 |
| 10251 | 2021.02.23 21:00 | sell | 4340 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 10252 | 2021.02.23 21:45 | sell limit | 4341 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
| 10253 | 2021.02.23 22:30 | delete | 4341 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
| 10254 | 2021.02.23 22:30 | close | 4340 | 0.01 | 0.99613 | 0.00000 | 0.00000 | 0.49 | 4367.32 |
| 10255 | 2021.02.24 02:45 | sell | 4342 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 10256 | 2021.02.24 03:30 | sell limit | 4343 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 10257 | 2021.02.24 04:30 | modify | 4343 | 0.02 | 0.99829 | 0.00000 | 0.00000 | ||
| 10258 | 2021.02.24 06:15 | delete | 4343 | 0.02 | 0.99829 | 0.00000 | 0.00000 | ||
| 10259 | 2021.02.24 06:15 | close | 4342 | 0.01 | 0.99599 | 0.00000 | 0.00000 | 0.47 | 4367.79 |
| 10260 | 2021.02.24 22:45 | sell | 4344 | 0.01 | 0.99696 | 0.00000 | 0.00000 | ||
| 10261 | 2021.02.24 23:30 | sell limit | 4345 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 10262 | 2021.02.25 04:15 | delete | 4345 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 10263 | 2021.02.25 04:15 | close | 4344 | 0.01 | 0.99626 | 0.00000 | 0.00000 | 0.43 | 4368.21 |
| 10264 | 2021.02.25 19:45 | buy | 4346 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 10265 | 2021.02.25 20:30 | buy limit | 4347 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 10266 | 2021.02.25 20:35 | buy | 4347 | 0.02 | 0.99220 | 0.00000 | 0.00000 | ||
| 10267 | 2021.02.25 21:00 | buy limit | 4348 | 0.04 | 0.99060 | 0.00000 | 0.00000 | ||
| 10268 | 2021.02.25 21:15 | delete | 4348 | 0.04 | 0.99060 | 0.00000 | 0.00000 | ||
| 10269 | 2021.02.25 21:15 | close | 4347 | 0.02 | 0.99325 | 0.00000 | 0.00000 | 1.46 | 4369.67 |
| 10270 | 2021.02.25 21:15 | close | 4346 | 0.01 | 0.99326 | 0.00000 | 0.00000 | -0.45 | 4369.22 |
| 10271 | 2021.03.02 05:45 | sell | 4349 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 10272 | 2021.03.02 06:30 | sell limit | 4350 | 0.02 | 0.98473 | 0.00000 | 0.00000 | ||
| 10273 | 2021.03.02 12:47 | sell | 4350 | 0.02 | 0.98471 | 0.00000 | 0.00000 | ||
| 10274 | 2021.03.02 13:15 | sell limit | 4351 | 0.04 | 0.98791 | 0.00000 | 0.00000 | ||
| 10275 | 2021.03.02 16:15 | modify | 4351 | 0.04 | 0.98631 | 0.00000 | 0.00000 | ||
| 10276 | 2021.03.02 16:24 | sell | 4351 | 0.04 | 0.98630 | 0.00000 | 0.00000 | ||
| 10277 | 2021.03.02 16:45 | sell limit | 4352 | 0.07 | 0.98790 | 0.00000 | 0.00000 | ||
| 10278 | 2021.03.02 22:02 | sell | 4352 | 0.07 | 0.98789 | 0.00000 | 0.00000 | ||
| 10279 | 2021.03.02 22:30 | sell limit | 4353 | 0.13 | 0.99429 | 0.00000 | 0.00000 | ||
| 10280 | 2021.03.03 13:15 | delete | 4353 | 0.13 | 0.99429 | 0.00000 | 0.00000 | ||
| 10281 | 2021.03.03 13:15 | close | 4352 | 0.07 | 0.98603 | 0.00000 | 0.00000 | 9.18 | 4378.40 |
| 10282 | 2021.03.03 13:15 | close | 4351 | 0.04 | 0.98603 | 0.00000 | 0.00000 | 0.57 | 4378.97 |
| 10283 | 2021.03.03 13:15 | close | 4350 | 0.02 | 0.98607 | 0.00000 | 0.00000 | -2.11 | 4376.86 |
| 10284 | 2021.03.03 13:15 | close | 4349 | 0.01 | 0.98603 | 0.00000 | 0.00000 | -2.18 | 4374.67 |
| 10285 | 2021.03.08 07:00 | sell | 4354 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 10286 | 2021.03.08 07:45 | sell limit | 4355 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
| 10287 | 2021.03.08 09:15 | delete | 4355 | 0.02 | 0.97592 | 0.00000 | 0.00000 | ||
| 10288 | 2021.03.08 09:15 | close | 4354 | 0.01 | 0.97349 | 0.00000 | 0.00000 | 0.57 | 4375.24 |
| 10289 | 2021.03.09 09:45 | sell | 4356 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 10290 | 2021.03.09 10:30 | sell limit | 4357 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
| 10291 | 2021.03.09 10:45 | modify | 4357 | 0.02 | 0.97229 | 0.00000 | 0.00000 | ||
| 10292 | 2021.03.09 10:58 | sell | 4357 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
| 10293 | 2021.03.09 11:30 | close | 4357 | 0.02 | 0.97104 | 0.00000 | 0.00000 | 1.70 | 4376.94 |
| 10294 | 2021.03.09 11:30 | close | 4356 | 0.01 | 0.97103 | 0.00000 | 0.00000 | -0.29 | 4376.65 |
| 10295 | 2021.03.09 16:15 | sell | 4358 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 10296 | 2021.03.09 17:00 | sell limit | 4359 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 10297 | 2021.03.09 18:22 | sell | 4359 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 10298 | 2021.03.09 18:45 | sell limit | 4360 | 0.04 | 0.97558 | 0.00000 | 0.00000 | ||
| 10299 | 2021.03.09 22:18 | sell | 4360 | 0.04 | 0.97554 | 0.00000 | 0.00000 | ||
| 10300 | 2021.03.09 22:45 | sell limit | 4361 | 0.07 | 0.97714 | 0.00000 | 0.00000 | ||
| 10301 | 2021.03.10 03:45 | delete | 4361 | 0.07 | 0.97714 | 0.00000 | 0.00000 | ||
| 10302 | 2021.03.10 03:45 | close | 4360 | 0.04 | 0.97367 | 0.00000 | 0.00000 | 5.27 | 4381.92 |
| 10303 | 2021.03.10 03:45 | close | 4359 | 0.02 | 0.97369 | 0.00000 | 0.00000 | 0.32 | 4382.24 |
| 10304 | 2021.03.10 03:45 | close | 4358 | 0.01 | 0.97369 | 0.00000 | 0.00000 | -0.98 | 4381.26 |
| 10305 | 2021.03.12 03:15 | sell | 4362 | 0.01 | 0.97641 | 0.00000 | 0.00000 | ||
| 10306 | 2021.03.12 04:00 | sell limit | 4363 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 10307 | 2021.03.12 04:30 | delete | 4363 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 10308 | 2021.03.12 04:30 | close | 4362 | 0.01 | 0.97562 | 0.00000 | 0.00000 | 0.54 | 4381.80 |
| 10309 | 2021.03.17 20:15 | sell | 4364 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 10310 | 2021.03.17 21:00 | sell limit | 4365 | 0.02 | 0.96898 | 0.00000 | 0.00000 | ||
| 10311 | 2021.03.17 21:31 | sell | 4365 | 0.02 | 0.96898 | 0.00000 | 0.00000 | ||
| 10312 | 2021.03.17 22:00 | sell limit | 4366 | 0.04 | 0.97058 | 0.00000 | 0.00000 | ||
| 10313 | 2021.03.18 01:00 | delete | 4366 | 0.04 | 0.97058 | 0.00000 | 0.00000 | ||
| 10314 | 2021.03.18 01:00 | close | 4365 | 0.02 | 0.96737 | 0.00000 | 0.00000 | 2.19 | 4383.99 |
| 10315 | 2021.03.18 01:00 | close | 4364 | 0.01 | 0.96740 | 0.00000 | 0.00000 | -1.27 | 4382.72 |
| 10316 | 2021.03.18 09:45 | buy | 4367 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 10317 | 2021.03.18 10:15 | close | 4367 | 0.01 | 0.96884 | 0.00000 | 0.00000 | 0.85 | 4383.57 |
| 10318 | 2021.03.19 03:30 | buy | 4368 | 0.01 | 0.96623 | 0.00000 | 0.00000 | ||
| 10319 | 2021.03.19 04:00 | close | 4368 | 0.01 | 0.96705 | 0.00000 | 0.00000 | 0.56 | 4384.13 |
| 10320 | 2021.03.23 16:15 | buy | 4369 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 10321 | 2021.03.23 16:45 | close | 4369 | 0.01 | 0.96434 | 0.00000 | 0.00000 | 0.45 | 4384.58 |
| 10322 | 2021.03.25 16:00 | sell | 4370 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 10323 | 2021.03.25 16:45 | sell limit | 4371 | 0.02 | 0.95846 | 0.00000 | 0.00000 | ||
| 10324 | 2021.03.25 17:15 | delete | 4371 | 0.02 | 0.95846 | 0.00000 | 0.00000 | ||
| 10325 | 2021.03.25 17:15 | close | 4370 | 0.01 | 0.95586 | 0.00000 | 0.00000 | 0.69 | 4385.27 |
| 10326 | 2021.03.29 05:15 | sell | 4372 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
| 10327 | 2021.03.29 06:00 | sell limit | 4373 | 0.02 | 0.96385 | 0.00000 | 0.00000 | ||
| 10328 | 2021.03.29 21:30 | delete | 4373 | 0.02 | 0.96385 | 0.00000 | 0.00000 | ||
| 10329 | 2021.03.29 21:30 | close | 4372 | 0.01 | 0.96153 | 0.00000 | 0.00000 | 0.49 | 4385.76 |
| 10330 | 2021.03.31 02:30 | sell | 4374 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 10331 | 2021.03.31 03:15 | sell limit | 4375 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 10332 | 2021.03.31 08:00 | delete | 4375 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 10333 | 2021.03.31 08:00 | close | 4374 | 0.01 | 0.95936 | 0.00000 | 0.00000 | 0.49 | 4386.25 |
| 10334 | 2021.03.31 22:00 | buy | 4376 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 10335 | 2021.03.31 22:45 | buy limit | 4377 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 10336 | 2021.04.01 03:22 | buy | 4377 | 0.02 | 0.95379 | 0.00000 | 0.00000 | ||
| 10337 | 2021.04.01 03:45 | buy limit | 4378 | 0.04 | 0.95219 | 0.00000 | 0.00000 | ||
| 10338 | 2021.04.01 07:48 | buy | 4378 | 0.04 | 0.95221 | 0.00000 | 0.00000 | ||
| 10339 | 2021.04.01 08:15 | buy limit | 4379 | 0.07 | 0.94741 | 0.00000 | 0.00000 | ||
| 10340 | 2021.04.01 08:30 | modify | 4379 | 0.07 | 0.94901 | 0.00000 | 0.00000 | ||
| 10341 | 2021.04.01 11:00 | modify | 4379 | 0.07 | 0.95061 | 0.00000 | 0.00000 | ||
| 10342 | 2021.04.01 15:15 | delete | 4379 | 0.07 | 0.95061 | 0.00000 | 0.00000 | ||
| 10343 | 2021.04.01 15:15 | close | 4378 | 0.04 | 0.95387 | 0.00000 | 0.00000 | 4.72 | 4390.97 |
| 10344 | 2021.04.01 15:15 | close | 4377 | 0.02 | 0.95385 | 0.00000 | 0.00000 | 0.00 | 4390.97 |
| 10345 | 2021.04.01 15:15 | close | 4376 | 0.01 | 0.95388 | 0.00000 | 0.00000 | -1.22 | 4389.75 |
| 10346 | 2021.04.02 03:15 | sell | 4380 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 10347 | 2021.04.02 04:00 | sell limit | 4381 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 10348 | 2021.04.02 12:15 | delete | 4381 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 10349 | 2021.04.02 12:15 | close | 4380 | 0.01 | 0.95597 | 0.00000 | 0.00000 | 0.45 | 4390.20 |
| 10350 | 2021.04.05 17:15 | sell | 4382 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
| 10351 | 2021.04.05 18:00 | sell limit | 4383 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 10352 | 2021.04.05 18:30 | delete | 4383 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 10353 | 2021.04.05 18:30 | close | 4382 | 0.01 | 0.95719 | 0.00000 | 0.00000 | 0.41 | 4390.61 |
| 10354 | 2021.04.07 17:15 | sell | 4384 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
| 10355 | 2021.04.07 18:00 | sell limit | 4385 | 0.02 | 0.96474 | 0.00000 | 0.00000 | ||
| 10356 | 2021.04.07 18:45 | delete | 4385 | 0.02 | 0.96474 | 0.00000 | 0.00000 | ||
| 10357 | 2021.04.07 18:45 | close | 4384 | 0.01 | 0.96236 | 0.00000 | 0.00000 | 0.53 | 4391.14 |
| 10358 | 2021.04.08 06:15 | sell | 4386 | 0.01 | 0.96088 | 0.00000 | 0.00000 | ||
| 10359 | 2021.04.08 07:00 | sell limit | 4387 | 0.02 | 0.96248 | 0.00000 | 0.00000 | ||
| 10360 | 2021.04.08 10:13 | sell | 4387 | 0.02 | 0.96246 | 0.00000 | 0.00000 | ||
| 10361 | 2021.04.08 10:45 | sell limit | 4388 | 0.04 | 0.96406 | 0.00000 | 0.00000 | ||
| 10362 | 2021.04.08 18:15 | delete | 4388 | 0.04 | 0.96406 | 0.00000 | 0.00000 | ||
| 10363 | 2021.04.08 18:15 | close | 4387 | 0.02 | 0.96126 | 0.00000 | 0.00000 | 1.69 | 4392.83 |
| 10364 | 2021.04.08 18:15 | close | 4386 | 0.01 | 0.96128 | 0.00000 | 0.00000 | -0.33 | 4392.50 |
| 10365 | 2021.04.09 15:45 | buy | 4389 | 0.01 | 0.95700 | 0.00000 | 0.00000 | ||
| 10366 | 2021.04.09 16:30 | buy limit | 4390 | 0.02 | 0.95540 | 0.00000 | 0.00000 | ||
| 10367 | 2021.04.09 17:30 | delete | 4390 | 0.02 | 0.95540 | 0.00000 | 0.00000 | ||
| 10368 | 2021.04.09 17:30 | close | 4389 | 0.01 | 0.95781 | 0.00000 | 0.00000 | 0.55 | 4393.05 |
| 10369 | 2021.04.14 05:45 | sell | 4391 | 0.01 | 0.96002 | 0.00000 | 0.00000 | ||
| 10370 | 2021.04.14 06:30 | sell limit | 4392 | 0.02 | 0.96162 | 0.00000 | 0.00000 | ||
| 10371 | 2021.04.14 08:57 | sell | 4392 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 10372 | 2021.04.14 09:30 | sell limit | 4393 | 0.04 | 0.96478 | 0.00000 | 0.00000 | ||
| 10373 | 2021.04.14 11:51 | sell | 4393 | 0.04 | 0.96473 | 0.00000 | 0.00000 | ||
| 10374 | 2021.04.14 12:15 | sell limit | 4394 | 0.07 | 0.96633 | 0.00000 | 0.00000 | ||
| 10375 | 2021.04.14 15:51 | sell | 4394 | 0.07 | 0.96632 | 0.00000 | 0.00000 | ||
| 10376 | 2021.04.14 16:15 | sell limit | 4395 | 0.13 | 0.97272 | 0.00000 | 0.00000 | ||
| 10377 | 2021.04.15 23:26 | sell | 4395 | 0.13 | 0.97267 | 0.00000 | 0.00000 | ||
| 10378 | 2021.04.16 00:45 | sell limit | 4396 | 0.23 | 0.97907 | 0.00000 | 0.00000 | ||
| 10379 | 2021.04.16 10:00 | delete | 4396 | 0.23 | 0.97907 | 0.00000 | 0.00000 | ||
| 10380 | 2021.04.16 10:00 | close | 4395 | 0.13 | 0.96825 | 0.00000 | 0.00000 | 41.48 | 4434.53 |
| 10381 | 2021.04.16 10:00 | close | 4394 | 0.07 | 0.96825 | 0.00000 | 0.00000 | -10.61 | 4423.91 |
| 10382 | 2021.04.16 10:00 | close | 4393 | 0.04 | 0.96827 | 0.00000 | 0.00000 | -10.80 | 4413.11 |
| 10383 | 2021.04.16 10:00 | close | 4392 | 0.02 | 0.96829 | 0.00000 | 0.00000 | -10.05 | 4403.07 |
| 10384 | 2021.04.16 10:00 | close | 4391 | 0.01 | 0.96829 | 0.00000 | 0.00000 | -6.17 | 4396.90 |
| 10385 | 2021.04.19 11:00 | sell | 4397 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 10386 | 2021.04.19 11:45 | sell limit | 4398 | 0.02 | 0.97253 | 0.00000 | 0.00000 | ||
| 10387 | 2021.04.19 18:58 | sell | 4398 | 0.02 | 0.97249 | 0.00000 | 0.00000 | ||
| 10388 | 2021.04.19 19:30 | sell limit | 4399 | 0.04 | 0.97409 | 0.00000 | 0.00000 | ||
| 10389 | 2021.04.20 05:25 | sell | 4399 | 0.04 | 0.97408 | 0.00000 | 0.00000 | ||
| 10390 | 2021.04.20 06:00 | sell limit | 4400 | 0.07 | 0.97568 | 0.00000 | 0.00000 | ||
| 10391 | 2021.04.21 07:15 | delete | 4400 | 0.07 | 0.97568 | 0.00000 | 0.00000 | ||
| 10392 | 2021.04.21 07:15 | close | 4399 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 4.39 | 4401.29 |
| 10393 | 2021.04.21 07:15 | close | 4398 | 0.02 | 0.97253 | 0.00000 | 0.00000 | -0.19 | 4401.10 |
| 10394 | 2021.04.21 07:15 | close | 4397 | 0.01 | 0.97253 | 0.00000 | 0.00000 | -2.42 | 4398.68 |
| 10395 | 2021.04.21 17:15 | buy | 4401 | 0.01 | 0.96678 | 0.00000 | 0.00000 | ||
| 10396 | 2021.04.21 18:00 | buy limit | 4402 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 10397 | 2021.04.21 18:30 | delete | 4402 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 10398 | 2021.04.21 18:30 | close | 4401 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 0.76 | 4399.44 |
| 10399 | 2021.04.23 15:15 | sell | 4403 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 10400 | 2021.04.23 16:00 | sell limit | 4404 | 0.02 | 0.96923 | 0.00000 | 0.00000 | ||
| 10401 | 2021.04.23 16:15 | modify | 4404 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
| 10402 | 2021.04.23 19:38 | sell | 4404 | 0.02 | 0.96764 | 0.00000 | 0.00000 | ||
| 10403 | 2021.04.23 20:00 | sell limit | 4405 | 0.04 | 0.96924 | 0.00000 | 0.00000 | ||
| 10404 | 2021.04.26 10:06 | sell | 4405 | 0.04 | 0.96922 | 0.00000 | 0.00000 | ||
| 10405 | 2021.04.26 10:30 | sell limit | 4406 | 0.07 | 0.97082 | 0.00000 | 0.00000 | ||
| 10406 | 2021.04.26 17:15 | delete | 4406 | 0.07 | 0.97082 | 0.00000 | 0.00000 | ||
| 10407 | 2021.04.26 17:15 | close | 4405 | 0.04 | 0.96796 | 0.00000 | 0.00000 | 3.54 | 4402.98 |
| 10408 | 2021.04.26 17:15 | close | 4404 | 0.02 | 0.96795 | 0.00000 | 0.00000 | -0.56 | 4402.42 |
| 10409 | 2021.04.26 17:15 | close | 4403 | 0.01 | 0.96799 | 0.00000 | 0.00000 | -1.48 | 4400.93 |
| 10410 | 2021.04.27 08:30 | sell | 4407 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
| 10411 | 2021.04.27 09:15 | sell limit | 4408 | 0.02 | 0.96820 | 0.00000 | 0.00000 | ||
| 10412 | 2021.04.27 11:00 | delete | 4408 | 0.02 | 0.96820 | 0.00000 | 0.00000 | ||
| 10413 | 2021.04.27 11:00 | close | 4407 | 0.01 | 0.96573 | 0.00000 | 0.00000 | 0.59 | 4401.52 |
| 10414 | 2021.04.28 04:45 | buy | 4409 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
| 10415 | 2021.04.28 05:30 | buy limit | 4410 | 0.02 | 0.95846 | 0.00000 | 0.00000 | ||
| 10416 | 2021.04.28 06:45 | delete | 4410 | 0.02 | 0.95846 | 0.00000 | 0.00000 | ||
| 10417 | 2021.04.28 06:45 | close | 4409 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 0.46 | 4401.98 |
| 10418 | 2021.05.03 09:45 | sell | 4411 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 10419 | 2021.05.03 10:30 | sell limit | 4412 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 10420 | 2021.05.03 13:47 | sell | 4412 | 0.02 | 0.95126 | 0.00000 | 0.00000 | ||
| 10421 | 2021.05.03 14:15 | sell limit | 4413 | 0.04 | 0.95286 | 0.00000 | 0.00000 | ||
| 10422 | 2021.05.03 18:02 | sell | 4413 | 0.04 | 0.95282 | 0.00000 | 0.00000 | ||
| 10423 | 2021.05.03 18:30 | sell limit | 4414 | 0.07 | 0.95442 | 0.00000 | 0.00000 | ||
| 10424 | 2021.05.04 06:00 | delete | 4414 | 0.07 | 0.95442 | 0.00000 | 0.00000 | ||
| 10425 | 2021.05.04 06:00 | close | 4413 | 0.04 | 0.95149 | 0.00000 | 0.00000 | 3.68 | 4405.67 |
| 10426 | 2021.05.04 06:00 | close | 4412 | 0.02 | 0.95152 | 0.00000 | 0.00000 | -0.49 | 4405.18 |
| 10427 | 2021.05.04 06:00 | close | 4411 | 0.01 | 0.95150 | 0.00000 | 0.00000 | -1.39 | 4403.78 |
| 10428 | 2021.05.04 09:15 | sell | 4415 | 0.01 | 0.95241 | 0.00000 | 0.00000 | ||
| 10429 | 2021.05.04 10:00 | sell limit | 4416 | 0.02 | 0.95401 | 0.00000 | 0.00000 | ||
| 10430 | 2021.05.04 10:15 | delete | 4416 | 0.02 | 0.95401 | 0.00000 | 0.00000 | ||
| 10431 | 2021.05.04 10:15 | close | 4415 | 0.01 | 0.95176 | 0.00000 | 0.00000 | 0.43 | 4404.21 |
| 10432 | 2021.05.04 18:15 | buy | 4417 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 10433 | 2021.05.04 19:00 | buy limit | 4418 | 0.02 | 0.94615 | 0.00000 | 0.00000 | ||
| 10434 | 2021.05.04 20:15 | delete | 4418 | 0.02 | 0.94615 | 0.00000 | 0.00000 | ||
| 10435 | 2021.05.04 20:15 | close | 4417 | 0.01 | 0.94844 | 0.00000 | 0.00000 | 0.46 | 4404.67 |
| 10436 | 2021.05.05 04:00 | sell | 4419 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 10437 | 2021.05.05 04:45 | sell limit | 4420 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 10438 | 2021.05.05 10:15 | delete | 4420 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 10439 | 2021.05.05 10:15 | close | 4419 | 0.01 | 0.94870 | 0.00000 | 0.00000 | 0.54 | 4405.21 |
| 10440 | 2021.05.06 05:45 | buy | 4421 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 10441 | 2021.05.06 06:30 | buy limit | 4422 | 0.02 | 0.94671 | 0.00000 | 0.00000 | ||
| 10442 | 2021.05.06 09:00 | delete | 4422 | 0.02 | 0.94671 | 0.00000 | 0.00000 | ||
| 10443 | 2021.05.06 09:00 | close | 4421 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 0.44 | 4405.65 |
| 10444 | 2021.05.07 15:45 | sell | 4423 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 10445 | 2021.05.07 16:30 | close | 4423 | 0.01 | 0.95084 | 0.00000 | 0.00000 | 0.53 | 4406.18 |
| 10446 | 2021.05.10 11:45 | sell | 4424 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 10447 | 2021.05.10 12:30 | sell limit | 4425 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 10448 | 2021.05.10 16:15 | modify | 4425 | 0.02 | 0.95465 | 0.00000 | 0.00000 | ||
| 10449 | 2021.05.10 17:45 | delete | 4425 | 0.02 | 0.95465 | 0.00000 | 0.00000 | ||
| 10450 | 2021.05.10 17:45 | close | 4424 | 0.01 | 0.95242 | 0.00000 | 0.00000 | 0.42 | 4406.60 |
| 10451 | 2021.05.12 00:15 | sell | 4426 | 0.01 | 0.94878 | 0.00000 | 0.00000 | ||
| 10452 | 2021.05.12 01:00 | sell limit | 4427 | 0.02 | 0.95038 | 0.00000 | 0.00000 | ||
| 10453 | 2021.05.12 03:45 | delete | 4427 | 0.02 | 0.95038 | 0.00000 | 0.00000 | ||
| 10454 | 2021.05.12 03:45 | close | 4426 | 0.01 | 0.94770 | 0.00000 | 0.00000 | 0.76 | 4407.36 |
| 10455 | 2021.05.12 11:45 | buy | 4428 | 0.01 | 0.94280 | 0.00000 | 0.00000 | ||
| 10456 | 2021.05.12 12:30 | buy limit | 4429 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 10457 | 2021.05.12 13:45 | delete | 4429 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 10458 | 2021.05.12 13:45 | close | 4428 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 0.58 | 4407.94 |
| 10459 | 2021.05.12 15:45 | buy | 4430 | 0.01 | 0.94098 | 0.00000 | 0.00000 | ||
| 10460 | 2021.05.12 16:30 | buy limit | 4431 | 0.02 | 0.93778 | 0.00000 | 0.00000 | ||
| 10461 | 2021.05.12 17:02 | buy | 4431 | 0.02 | 0.93777 | 0.00000 | 0.00000 | ||
| 10462 | 2021.05.12 17:30 | buy limit | 4432 | 0.04 | 0.93617 | 0.00000 | 0.00000 | ||
| 10463 | 2021.05.12 18:23 | buy | 4432 | 0.04 | 0.93617 | 0.00000 | 0.00000 | ||
| 10464 | 2021.05.12 18:45 | buy limit | 4433 | 0.07 | 0.93457 | 0.00000 | 0.00000 | ||
| 10465 | 2021.05.13 12:58 | buy | 4433 | 0.07 | 0.93459 | 0.00000 | 0.00000 | ||
| 10466 | 2021.05.13 13:30 | buy limit | 4434 | 0.13 | 0.92819 | 0.00000 | 0.00000 | ||
| 10467 | 2021.05.13 16:00 | delete | 4434 | 0.13 | 0.92819 | 0.00000 | 0.00000 | ||
| 10468 | 2021.05.13 16:00 | close | 4433 | 0.07 | 0.93633 | 0.00000 | 0.00000 | 8.67 | 4416.61 |
| 10469 | 2021.05.13 16:00 | close | 4432 | 0.04 | 0.93633 | 0.00000 | 0.00000 | -0.05 | 4416.57 |
| 10470 | 2021.05.13 16:00 | close | 4431 | 0.02 | 0.93629 | 0.00000 | 0.00000 | -2.43 | 4414.14 |
| 10471 | 2021.05.13 16:00 | close | 4430 | 0.01 | 0.93631 | 0.00000 | 0.00000 | -3.56 | 4410.58 |
| 10472 | 2021.05.14 09:00 | sell | 4435 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 10473 | 2021.05.14 09:45 | sell limit | 4436 | 0.02 | 0.94293 | 0.00000 | 0.00000 | ||
| 10474 | 2021.05.14 10:15 | delete | 4436 | 0.02 | 0.94293 | 0.00000 | 0.00000 | ||
| 10475 | 2021.05.14 10:15 | close | 4435 | 0.01 | 0.94030 | 0.00000 | 0.00000 | 0.72 | 4411.30 |
| 10476 | 2021.05.18 04:30 | sell | 4437 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 10477 | 2021.05.18 05:15 | sell limit | 4438 | 0.02 | 0.94053 | 0.00000 | 0.00000 | ||
| 10478 | 2021.05.18 05:30 | delete | 4438 | 0.02 | 0.94053 | 0.00000 | 0.00000 | ||
| 10479 | 2021.05.18 05:30 | close | 4437 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.79 | 4412.09 |
| 10480 | 2021.05.19 17:30 | sell | 4439 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 10481 | 2021.05.19 18:15 | sell limit | 4440 | 0.02 | 0.94034 | 0.00000 | 0.00000 | ||
| 10482 | 2021.05.19 18:45 | delete | 4440 | 0.02 | 0.94034 | 0.00000 | 0.00000 | ||
| 10483 | 2021.05.19 18:45 | close | 4439 | 0.01 | 0.93798 | 0.00000 | 0.00000 | 0.52 | 4412.61 |
| 10484 | 2021.05.25 09:30 | sell | 4441 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 10485 | 2021.05.25 10:15 | sell limit | 4442 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 10486 | 2021.05.25 19:15 | delete | 4442 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 10487 | 2021.05.25 19:15 | close | 4441 | 0.01 | 0.93387 | 0.00000 | 0.00000 | 0.64 | 4413.25 |
| 10488 | 2021.05.26 05:15 | sell | 4443 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
| 10489 | 2021.05.26 06:00 | sell limit | 4444 | 0.02 | 0.93807 | 0.00000 | 0.00000 | ||
| 10490 | 2021.05.26 06:53 | sell | 4444 | 0.02 | 0.93802 | 0.00000 | 0.00000 | ||
| 10491 | 2021.05.26 07:15 | sell limit | 4445 | 0.04 | 0.93962 | 0.00000 | 0.00000 | ||
| 10492 | 2021.05.26 11:29 | sell | 4445 | 0.04 | 0.93961 | 0.00000 | 0.00000 | ||
| 10493 | 2021.05.26 12:00 | sell limit | 4446 | 0.07 | 0.94121 | 0.00000 | 0.00000 | ||
| 10494 | 2021.05.26 17:15 | delete | 4446 | 0.07 | 0.94121 | 0.00000 | 0.00000 | ||
| 10495 | 2021.05.26 17:15 | close | 4445 | 0.04 | 0.93825 | 0.00000 | 0.00000 | 3.84 | 4417.09 |
| 10496 | 2021.05.26 17:15 | close | 4444 | 0.02 | 0.93826 | 0.00000 | 0.00000 | -0.43 | 4416.66 |
| 10497 | 2021.05.26 17:15 | close | 4443 | 0.01 | 0.93828 | 0.00000 | 0.00000 | -1.37 | 4415.29 |
| 10498 | 2021.05.31 10:15 | sell | 4447 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
| 10499 | 2021.05.31 11:00 | sell limit | 4448 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 10500 | 2021.05.31 16:31 | sell | 4448 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 10501 | 2021.05.31 17:00 | sell limit | 4449 | 0.04 | 0.93681 | 0.00000 | 0.00000 | ||
| 10502 | 2021.05.31 19:30 | delete | 4449 | 0.04 | 0.93681 | 0.00000 | 0.00000 | ||
| 10503 | 2021.05.31 19:30 | close | 4448 | 0.02 | 0.93416 | 0.00000 | 0.00000 | 1.46 | 4416.75 |
| 10504 | 2021.05.31 19:30 | close | 4447 | 0.01 | 0.93417 | 0.00000 | 0.00000 | -0.45 | 4416.30 |
| 10505 | 2021.06.04 15:45 | sell | 4450 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 10506 | 2021.06.04 16:30 | sell limit | 4451 | 0.02 | 0.93511 | 0.00000 | 0.00000 | ||
| 10507 | 2021.06.04 17:03 | sell | 4451 | 0.02 | 0.93510 | 0.00000 | 0.00000 | ||
| 10508 | 2021.06.04 17:30 | sell limit | 4452 | 0.04 | 0.93670 | 0.00000 | 0.00000 | ||
| 10509 | 2021.06.07 10:59 | sell | 4452 | 0.04 | 0.93666 | 0.00000 | 0.00000 | ||
| 10510 | 2021.06.07 11:30 | sell limit | 4453 | 0.07 | 0.93826 | 0.00000 | 0.00000 | ||
| 10511 | 2021.06.07 15:55 | sell | 4453 | 0.07 | 0.93821 | 0.00000 | 0.00000 | ||
| 10512 | 2021.06.07 16:30 | sell limit | 4454 | 0.13 | 0.94461 | 0.00000 | 0.00000 | ||
| 10513 | 2021.06.07 19:15 | delete | 4454 | 0.13 | 0.94461 | 0.00000 | 0.00000 | ||
| 10514 | 2021.06.07 19:15 | close | 4453 | 0.07 | 0.93663 | 0.00000 | 0.00000 | 7.85 | 4424.15 |
| 10515 | 2021.06.07 19:15 | close | 4452 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -0.02 | 4424.13 |
| 10516 | 2021.06.07 19:15 | close | 4451 | 0.02 | 0.93658 | 0.00000 | 0.00000 | -2.28 | 4421.85 |
| 10517 | 2021.06.07 19:15 | close | 4450 | 0.01 | 0.93660 | 0.00000 | 0.00000 | -3.50 | 4418.34 |
| 10518 | 2021.06.08 01:47 | sell | 4455 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 10519 | 2021.06.08 02:30 | sell limit | 4456 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
| 10520 | 2021.06.08 03:45 | delete | 4456 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
| 10521 | 2021.06.08 03:45 | close | 4455 | 0.01 | 0.93692 | 0.00000 | 0.00000 | 0.46 | 4418.80 |
| 10522 | 2021.06.09 09:45 | sell | 4457 | 0.01 | 0.93748 | 0.00000 | 0.00000 | ||
| 10523 | 2021.06.09 10:30 | sell limit | 4458 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 10524 | 2021.06.09 11:30 | delete | 4458 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 10525 | 2021.06.09 11:30 | close | 4457 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 0.59 | 4419.39 |
| 10526 | 2021.06.09 17:15 | buy | 4459 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 10527 | 2021.06.09 18:00 | buy limit | 4460 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
| 10528 | 2021.06.09 18:30 | delete | 4460 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
| 10529 | 2021.06.09 18:30 | close | 4459 | 0.01 | 0.93562 | 0.00000 | 0.00000 | 0.78 | 4420.17 |
| 10530 | 2021.06.11 09:15 | sell | 4461 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
| 10531 | 2021.06.11 10:00 | sell limit | 4462 | 0.02 | 0.93913 | 0.00000 | 0.00000 | ||
| 10532 | 2021.06.11 10:23 | sell | 4462 | 0.02 | 0.93908 | 0.00000 | 0.00000 | ||
| 10533 | 2021.06.11 10:45 | sell limit | 4463 | 0.04 | 0.94068 | 0.00000 | 0.00000 | ||
| 10534 | 2021.06.11 13:45 | delete | 4463 | 0.04 | 0.94068 | 0.00000 | 0.00000 | ||
| 10535 | 2021.06.11 13:45 | close | 4462 | 0.02 | 0.93781 | 0.00000 | 0.00000 | 1.79 | 4421.96 |
| 10536 | 2021.06.11 13:45 | close | 4461 | 0.01 | 0.93782 | 0.00000 | 0.00000 | -0.25 | 4421.71 |
| 10537 | 2021.06.14 12:15 | sell | 4464 | 0.01 | 0.93818 | 0.00000 | 0.00000 | ||
| 10538 | 2021.06.14 13:00 | sell limit | 4465 | 0.02 | 0.93978 | 0.00000 | 0.00000 | ||
| 10539 | 2021.06.14 16:45 | delete | 4465 | 0.02 | 0.93978 | 0.00000 | 0.00000 | ||
| 10540 | 2021.06.14 16:45 | close | 4464 | 0.01 | 0.93691 | 0.00000 | 0.00000 | 0.89 | 4422.60 |
| 10541 | 2021.06.15 05:00 | buy | 4466 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 10542 | 2021.06.15 05:45 | buy limit | 4467 | 0.02 | 0.93369 | 0.00000 | 0.00000 | ||
| 10543 | 2021.06.15 08:45 | delete | 4467 | 0.02 | 0.93369 | 0.00000 | 0.00000 | ||
| 10544 | 2021.06.15 08:45 | close | 4466 | 0.01 | 0.93590 | 0.00000 | 0.00000 | 0.41 | 4423.01 |
| 10545 | 2021.06.16 05:30 | sell | 4468 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 10546 | 2021.06.16 06:15 | sell limit | 4469 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
| 10547 | 2021.06.16 11:46 | sell | 4469 | 0.02 | 0.93874 | 0.00000 | 0.00000 | ||
| 10548 | 2021.06.16 12:15 | sell limit | 4470 | 0.04 | 0.94034 | 0.00000 | 0.00000 | ||
| 10549 | 2021.06.16 19:30 | delete | 4470 | 0.04 | 0.94034 | 0.00000 | 0.00000 | ||
| 10550 | 2021.06.16 19:30 | close | 4469 | 0.02 | 0.93733 | 0.00000 | 0.00000 | 1.99 | 4425.00 |
| 10551 | 2021.06.16 19:30 | close | 4468 | 0.01 | 0.93736 | 0.00000 | 0.00000 | -0.19 | 4424.81 |
| 10552 | 2021.06.16 21:15 | buy | 4471 | 0.01 | 0.93494 | 0.00000 | 0.00000 | ||
| 10553 | 2021.06.16 22:00 | buy limit | 4472 | 0.02 | 0.93174 | 0.00000 | 0.00000 | ||
| 10554 | 2021.06.16 22:15 | modify | 4472 | 0.02 | 0.93334 | 0.00000 | 0.00000 | ||
| 10555 | 2021.06.16 22:52 | buy | 4472 | 0.02 | 0.93334 | 0.00000 | 0.00000 | ||
| 10556 | 2021.06.16 23:15 | buy limit | 4473 | 0.04 | 0.93174 | 0.00000 | 0.00000 | ||
| 10557 | 2021.06.16 23:30 | delete | 4473 | 0.04 | 0.93174 | 0.00000 | 0.00000 | ||
| 10558 | 2021.06.16 23:30 | close | 4472 | 0.02 | 0.93453 | 0.00000 | 0.00000 | 1.66 | 4426.47 |
| 10559 | 2021.06.16 23:30 | close | 4471 | 0.01 | 0.93456 | 0.00000 | 0.00000 | -0.32 | 4426.15 |
| 10560 | 2021.06.17 11:15 | sell | 4474 | 0.01 | 0.93727 | 0.00000 | 0.00000 | ||
| 10561 | 2021.06.17 11:45 | close | 4474 | 0.01 | 0.93638 | 0.00000 | 0.00000 | 0.61 | 4426.76 |
| 10562 | 2021.06.18 08:15 | buy | 4475 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 10563 | 2021.06.18 08:45 | close | 4475 | 0.01 | 0.93232 | 0.00000 | 0.00000 | 1.68 | 4428.44 |
| 10564 | 2021.06.18 14:30 | buy | 4476 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
| 10565 | 2021.06.18 15:15 | buy limit | 4477 | 0.02 | 0.92764 | 0.00000 | 0.00000 | ||
| 10566 | 2021.06.18 16:00 | modify | 4477 | 0.02 | 0.92924 | 0.00000 | 0.00000 | ||
| 10567 | 2021.06.18 16:16 | buy | 4477 | 0.02 | 0.92926 | 0.00000 | 0.00000 | ||
| 10568 | 2021.06.18 16:45 | buy limit | 4478 | 0.04 | 0.92766 | 0.00000 | 0.00000 | ||
| 10569 | 2021.06.18 17:45 | delete | 4478 | 0.04 | 0.92766 | 0.00000 | 0.00000 | ||
| 10570 | 2021.06.18 17:45 | close | 4477 | 0.02 | 0.93028 | 0.00000 | 0.00000 | 1.42 | 4429.86 |
| 10571 | 2021.06.18 17:45 | close | 4476 | 0.01 | 0.93029 | 0.00000 | 0.00000 | -0.44 | 4429.42 |
| 10572 | 2021.06.23 17:00 | sell | 4479 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 10573 | 2021.06.23 17:45 | sell limit | 4480 | 0.02 | 0.93461 | 0.00000 | 0.00000 | ||
| 10574 | 2021.06.23 18:00 | modify | 4480 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 10575 | 2021.06.24 16:15 | sell | 4480 | 0.02 | 0.93297 | 0.00000 | 0.00000 | ||
| 10576 | 2021.06.24 16:45 | sell limit | 4481 | 0.04 | 0.93457 | 0.00000 | 0.00000 | ||
| 10577 | 2021.06.24 18:08 | sell | 4481 | 0.04 | 0.93453 | 0.00000 | 0.00000 | ||
| 10578 | 2021.06.24 18:30 | sell limit | 4482 | 0.07 | 0.93613 | 0.00000 | 0.00000 | ||
| 10579 | 2021.06.25 20:15 | delete | 4482 | 0.07 | 0.93613 | 0.00000 | 0.00000 | ||
| 10580 | 2021.06.25 20:15 | close | 4481 | 0.04 | 0.93330 | 0.00000 | 0.00000 | 3.40 | 4432.83 |
| 10581 | 2021.06.25 20:15 | close | 4480 | 0.02 | 0.93333 | 0.00000 | 0.00000 | -0.64 | 4432.19 |
| 10582 | 2021.06.25 20:15 | close | 4479 | 0.01 | 0.93333 | 0.00000 | 0.00000 | -1.51 | 4430.68 |
| 10583 | 2021.07.05 06:15 | sell | 4483 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 10584 | 2021.07.05 07:00 | sell limit | 4484 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
| 10585 | 2021.07.05 11:15 | sell | 4484 | 0.02 | 0.92966 | 0.00000 | 0.00000 | ||
| 10586 | 2021.07.05 11:45 | sell limit | 4485 | 0.04 | 0.93126 | 0.00000 | 0.00000 | ||
| 10587 | 2021.07.05 20:15 | delete | 4485 | 0.04 | 0.93126 | 0.00000 | 0.00000 | ||
| 10588 | 2021.07.05 20:15 | close | 4484 | 0.02 | 0.92863 | 0.00000 | 0.00000 | 1.43 | 4432.11 |
| 10589 | 2021.07.05 20:15 | close | 4483 | 0.01 | 0.92866 | 0.00000 | 0.00000 | -0.46 | 4431.65 |
| 10590 | 2021.07.07 15:15 | sell | 4486 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 10591 | 2021.07.07 16:00 | close | 4486 | 0.01 | 0.93474 | 0.00000 | 0.00000 | 0.92 | 4432.57 |
| 10592 | 2021.07.12 12:00 | sell | 4487 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 10593 | 2021.07.12 12:45 | sell limit | 4488 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
| 10594 | 2021.07.12 13:15 | delete | 4488 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
| 10595 | 2021.07.12 13:15 | close | 4487 | 0.01 | 0.93187 | 0.00000 | 0.00000 | 0.50 | 4433.07 |
| 10596 | 2021.07.13 03:15 | sell | 4489 | 0.01 | 0.93221 | 0.00000 | 0.00000 | ||
| 10597 | 2021.07.13 04:00 | sell limit | 4490 | 0.02 | 0.93381 | 0.00000 | 0.00000 | ||
| 10598 | 2021.07.13 08:26 | sell | 4490 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 10599 | 2021.07.13 09:00 | sell limit | 4491 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 10600 | 2021.07.13 15:45 | delete | 4491 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 10601 | 2021.07.13 15:45 | close | 4490 | 0.02 | 0.93255 | 0.00000 | 0.00000 | 1.73 | 4434.80 |
| 10602 | 2021.07.13 15:45 | close | 4489 | 0.01 | 0.93257 | 0.00000 | 0.00000 | -0.30 | 4434.50 |
| 10603 | 2021.07.14 17:15 | sell | 4492 | 0.01 | 0.93476 | 0.00000 | 0.00000 | ||
| 10604 | 2021.07.14 18:00 | sell limit | 4493 | 0.02 | 0.93636 | 0.00000 | 0.00000 | ||
| 10605 | 2021.07.15 01:00 | sell | 4493 | 0.02 | 0.93632 | 0.00000 | 0.00000 | ||
| 10606 | 2021.07.15 01:30 | sell limit | 4494 | 0.04 | 0.93792 | 0.00000 | 0.00000 | ||
| 10607 | 2021.07.15 11:15 | delete | 4494 | 0.04 | 0.93792 | 0.00000 | 0.00000 | ||
| 10608 | 2021.07.15 11:15 | close | 4493 | 0.02 | 0.93528 | 0.00000 | 0.00000 | 1.45 | 4435.95 |
| 10609 | 2021.07.15 11:15 | close | 4492 | 0.01 | 0.93527 | 0.00000 | 0.00000 | -0.46 | 4435.48 |
| 10610 | 2021.07.15 19:00 | sell | 4495 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 10611 | 2021.07.15 19:30 | close | 4495 | 0.01 | 0.93451 | 0.00000 | 0.00000 | 0.59 | 4436.07 |
| 10612 | 2021.07.16 11:00 | sell | 4496 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 10613 | 2021.07.16 11:45 | sell limit | 4497 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 10614 | 2021.07.16 13:30 | delete | 4497 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 10615 | 2021.07.16 13:30 | close | 4496 | 0.01 | 0.93488 | 0.00000 | 0.00000 | 0.45 | 4436.52 |
| 10616 | 2021.07.19 07:00 | sell | 4498 | 0.01 | 0.93342 | 0.00000 | 0.00000 | ||
| 10617 | 2021.07.19 07:45 | sell limit | 4499 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 10618 | 2021.07.19 10:19 | sell | 4499 | 0.02 | 0.93499 | 0.00000 | 0.00000 | ||
| 10619 | 2021.07.19 10:45 | sell limit | 4500 | 0.04 | 0.93819 | 0.00000 | 0.00000 | ||
| 10620 | 2021.07.19 11:00 | modify | 4500 | 0.04 | 0.93659 | 0.00000 | 0.00000 | ||
| 10621 | 2021.07.19 11:23 | sell | 4500 | 0.04 | 0.93656 | 0.00000 | 0.00000 | ||
| 10622 | 2021.07.19 11:45 | sell limit | 4501 | 0.07 | 0.93816 | 0.00000 | 0.00000 | ||
| 10623 | 2021.07.19 12:13 | sell | 4501 | 0.07 | 0.93812 | 0.00000 | 0.00000 | ||
| 10624 | 2021.07.19 12:45 | sell limit | 4502 | 0.13 | 0.94452 | 0.00000 | 0.00000 | ||
| 10625 | 2021.07.19 15:30 | delete | 4502 | 0.13 | 0.94452 | 0.00000 | 0.00000 | ||
| 10626 | 2021.07.19 15:30 | close | 4501 | 0.07 | 0.93598 | 0.00000 | 0.00000 | 10.72 | 4447.24 |
| 10627 | 2021.07.19 15:30 | close | 4500 | 0.04 | 0.93597 | 0.00000 | 0.00000 | 1.58 | 4448.82 |
| 10628 | 2021.07.19 15:30 | close | 4499 | 0.02 | 0.93593 | 0.00000 | 0.00000 | -1.46 | 4447.36 |
| 10629 | 2021.07.19 15:30 | close | 4498 | 0.01 | 0.93594 | 0.00000 | 0.00000 | -1.89 | 4445.47 |
| 10630 | 2021.07.20 16:30 | buy | 4503 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 10631 | 2021.07.20 17:00 | close | 4503 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 1.35 | 4446.82 |
| 10632 | 2021.07.22 05:30 | sell | 4504 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
| 10633 | 2021.07.22 06:15 | sell limit | 4505 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
| 10634 | 2021.07.22 08:28 | sell | 4505 | 0.02 | 0.92629 | 0.00000 | 0.00000 | ||
| 10635 | 2021.07.22 09:00 | sell limit | 4506 | 0.04 | 0.92789 | 0.00000 | 0.00000 | ||
| 10636 | 2021.07.22 16:35 | sell | 4506 | 0.04 | 0.92786 | 0.00000 | 0.00000 | ||
| 10637 | 2021.07.22 17:00 | sell limit | 4507 | 0.07 | 0.92946 | 0.00000 | 0.00000 | ||
| 10638 | 2021.07.22 18:45 | delete | 4507 | 0.07 | 0.92946 | 0.00000 | 0.00000 | ||
| 10639 | 2021.07.22 18:45 | close | 4506 | 0.04 | 0.92622 | 0.00000 | 0.00000 | 4.65 | 4451.47 |
| 10640 | 2021.07.22 18:45 | close | 4505 | 0.02 | 0.92619 | 0.00000 | 0.00000 | 0.07 | 4451.54 |
| 10641 | 2021.07.22 18:45 | close | 4504 | 0.01 | 0.92620 | 0.00000 | 0.00000 | -1.13 | 4450.41 |
| 10642 | 2021.07.27 02:15 | sell | 4508 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 10643 | 2021.07.27 03:00 | sell limit | 4509 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 10644 | 2021.07.27 05:30 | delete | 4509 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 10645 | 2021.07.27 05:30 | close | 4508 | 0.01 | 0.92542 | 0.00000 | 0.00000 | 0.49 | 4450.90 |
| 10646 | 2021.07.27 18:00 | sell | 4510 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 10647 | 2021.07.27 18:45 | sell limit | 4511 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
| 10648 | 2021.07.27 19:15 | delete | 4511 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
| 10649 | 2021.07.27 19:15 | close | 4510 | 0.01 | 0.92609 | 0.00000 | 0.00000 | 0.82 | 4451.72 |
| 10650 | 2021.07.28 19:15 | sell | 4512 | 0.01 | 0.92354 | 0.00000 | 0.00000 | ||
| 10651 | 2021.07.28 20:00 | close | 4512 | 0.01 | 0.92284 | 0.00000 | 0.00000 | 0.47 | 4452.19 |
| 10652 | 2021.08.03 07:45 | sell | 4513 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 10653 | 2021.08.03 08:30 | sell limit | 4514 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
| 10654 | 2021.08.03 08:45 | modify | 4514 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 10655 | 2021.08.03 11:15 | delete | 4514 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 10656 | 2021.08.03 11:15 | close | 4513 | 0.01 | 0.92505 | 0.00000 | 0.00000 | 0.63 | 4452.82 |
| 10657 | 2021.08.03 18:00 | sell | 4515 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 10658 | 2021.08.03 18:45 | sell limit | 4516 | 0.02 | 0.92877 | 0.00000 | 0.00000 | ||
| 10659 | 2021.08.04 10:54 | sell | 4516 | 0.02 | 0.92877 | 0.00000 | 0.00000 | ||
| 10660 | 2021.08.04 11:15 | sell limit | 4517 | 0.04 | 0.93037 | 0.00000 | 0.00000 | ||
| 10661 | 2021.08.04 14:20 | sell | 4517 | 0.04 | 0.93033 | 0.00000 | 0.00000 | ||
| 10662 | 2021.08.04 14:45 | sell limit | 4518 | 0.07 | 0.93193 | 0.00000 | 0.00000 | ||
| 10663 | 2021.08.04 17:15 | delete | 4518 | 0.07 | 0.93193 | 0.00000 | 0.00000 | ||
| 10664 | 2021.08.04 17:15 | close | 4517 | 0.04 | 0.92793 | 0.00000 | 0.00000 | 6.89 | 4459.71 |
| 10665 | 2021.08.04 17:15 | close | 4516 | 0.02 | 0.92795 | 0.00000 | 0.00000 | 1.12 | 4460.83 |
| 10666 | 2021.08.04 17:15 | close | 4515 | 0.01 | 0.92796 | 0.00000 | 0.00000 | -0.63 | 4460.20 |
| 10667 | 2021.08.05 11:00 | sell | 4519 | 0.01 | 0.92709 | 0.00000 | 0.00000 | ||
| 10668 | 2021.08.05 11:45 | sell limit | 4520 | 0.02 | 0.92869 | 0.00000 | 0.00000 | ||
| 10669 | 2021.08.05 15:45 | delete | 4520 | 0.02 | 0.92869 | 0.00000 | 0.00000 | ||
| 10670 | 2021.08.05 15:45 | close | 4519 | 0.01 | 0.92604 | 0.00000 | 0.00000 | 0.73 | 4460.93 |
| 10671 | 2021.08.09 11:00 | buy | 4521 | 0.01 | 0.92214 | 0.00000 | 0.00000 | ||
| 10672 | 2021.08.09 11:45 | buy limit | 4522 | 0.02 | 0.92054 | 0.00000 | 0.00000 | ||
| 10673 | 2021.08.09 16:30 | delete | 4522 | 0.02 | 0.92054 | 0.00000 | 0.00000 | ||
| 10674 | 2021.08.09 16:30 | close | 4521 | 0.01 | 0.92282 | 0.00000 | 0.00000 | 0.46 | 4461.39 |
| 10675 | 2021.08.11 15:45 | sell | 4523 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
| 10676 | 2021.08.11 16:30 | sell limit | 4524 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 10677 | 2021.08.11 18:00 | modify | 4524 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 10678 | 2021.08.12 15:00 | delete | 4524 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 10679 | 2021.08.12 15:00 | close | 4523 | 0.01 | 0.92047 | 0.00000 | 0.00000 | 0.68 | 4462.06 |
| 10680 | 2021.08.16 17:45 | sell | 4525 | 0.01 | 0.92202 | 0.00000 | 0.00000 | ||
| 10681 | 2021.08.16 18:30 | sell limit | 4526 | 0.02 | 0.92362 | 0.00000 | 0.00000 | ||
| 10682 | 2021.08.17 04:45 | delete | 4526 | 0.02 | 0.92362 | 0.00000 | 0.00000 | ||
| 10683 | 2021.08.17 04:45 | close | 4525 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 0.74 | 4462.80 |
| 10684 | 2021.08.18 21:15 | sell | 4527 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 10685 | 2021.08.18 22:00 | sell limit | 4528 | 0.02 | 0.91710 | 0.00000 | 0.00000 | ||
| 10686 | 2021.08.19 04:00 | delete | 4528 | 0.02 | 0.91710 | 0.00000 | 0.00000 | ||
| 10687 | 2021.08.19 04:00 | close | 4527 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 0.50 | 4463.29 |
| 10688 | 2021.08.23 13:45 | sell | 4529 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 10689 | 2021.08.23 14:30 | sell limit | 4530 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 10690 | 2021.08.23 14:45 | delete | 4530 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 10691 | 2021.08.23 14:45 | close | 4529 | 0.01 | 0.91345 | 0.00000 | 0.00000 | 0.99 | 4464.28 |
| 10692 | 2021.08.25 18:00 | sell | 4531 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 10693 | 2021.08.25 18:45 | sell limit | 4532 | 0.02 | 0.91880 | 0.00000 | 0.00000 | ||
| 10694 | 2021.08.25 23:00 | delete | 4532 | 0.02 | 0.91880 | 0.00000 | 0.00000 | ||
| 10695 | 2021.08.25 23:00 | close | 4531 | 0.01 | 0.91651 | 0.00000 | 0.00000 | 0.47 | 4464.75 |
| 10696 | 2021.08.27 17:15 | sell | 4533 | 0.01 | 0.92159 | 0.00000 | 0.00000 | ||
| 10697 | 2021.08.27 18:00 | sell limit | 4534 | 0.02 | 0.92319 | 0.00000 | 0.00000 | ||
| 10698 | 2021.08.30 09:45 | delete | 4534 | 0.02 | 0.92319 | 0.00000 | 0.00000 | ||
| 10699 | 2021.08.30 09:45 | close | 4533 | 0.01 | 0.92074 | 0.00000 | 0.00000 | 0.57 | 4465.32 |
| 10700 | 2021.08.31 04:30 | sell | 4535 | 0.01 | 0.92027 | 0.00000 | 0.00000 | ||
| 10701 | 2021.08.31 05:15 | sell limit | 4536 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
| 10702 | 2021.08.31 08:17 | sell | 4536 | 0.02 | 0.92185 | 0.00000 | 0.00000 | ||
| 10703 | 2021.08.31 08:45 | sell limit | 4537 | 0.04 | 0.92345 | 0.00000 | 0.00000 | ||
| 10704 | 2021.08.31 17:31 | sell | 4537 | 0.04 | 0.92345 | 0.00000 | 0.00000 | ||
| 10705 | 2021.08.31 18:00 | sell limit | 4538 | 0.07 | 0.92505 | 0.00000 | 0.00000 | ||
| 10706 | 2021.09.01 11:56 | sell | 4538 | 0.07 | 0.92504 | 0.00000 | 0.00000 | ||
| 10707 | 2021.09.01 12:30 | sell limit | 4539 | 0.13 | 0.93144 | 0.00000 | 0.00000 | ||
| 10708 | 2021.09.02 09:03 | sell | 4539 | 0.13 | 0.93146 | 0.00000 | 0.00000 | ||
| 10709 | 2021.09.02 09:30 | sell limit | 4540 | 0.23 | 0.93786 | 0.00000 | 0.00000 | ||
| 10710 | 2021.09.15 17:30 | delete | 4540 | 0.23 | 0.93786 | 0.00000 | 0.00000 | ||
| 10711 | 2021.09.15 17:30 | close | 4539 | 0.13 | 0.92703 | 0.00000 | 0.00000 | 39.64 | 4504.96 |
| 10712 | 2021.09.15 17:30 | close | 4538 | 0.07 | 0.92705 | 0.00000 | 0.00000 | -12.06 | 4492.90 |
| 10713 | 2021.09.15 17:30 | close | 4537 | 0.04 | 0.92706 | 0.00000 | 0.00000 | -11.65 | 4481.25 |
| 10714 | 2021.09.15 17:30 | close | 4536 | 0.02 | 0.92701 | 0.00000 | 0.00000 | -8.10 | 4473.15 |
| 10715 | 2021.09.15 17:30 | close | 4535 | 0.01 | 0.92702 | 0.00000 | 0.00000 | -5.22 | 4467.93 |
| 10716 | 2021.09.16 16:00 | buy | 4541 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
| 10717 | 2021.09.16 16:45 | buy limit | 4542 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
| 10718 | 2021.09.16 17:45 | delete | 4542 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
| 10719 | 2021.09.16 17:45 | close | 4541 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 0.50 | 4468.43 |
| 10720 | 2021.09.17 17:30 | sell | 4543 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 10721 | 2021.09.17 18:15 | sell limit | 4544 | 0.02 | 0.92938 | 0.00000 | 0.00000 | ||
| 10722 | 2021.09.17 18:45 | modify | 4544 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 10723 | 2021.09.20 01:52 | sell | 4544 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 10724 | 2021.09.20 02:15 | sell limit | 4545 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 10725 | 2021.09.20 04:15 | delete | 4545 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 10726 | 2021.09.20 04:15 | close | 4544 | 0.02 | 0.92673 | 0.00000 | 0.00000 | 1.49 | 4469.92 |
| 10727 | 2021.09.20 04:15 | close | 4543 | 0.01 | 0.92678 | 0.00000 | 0.00000 | -0.49 | 4469.42 |
| 10728 | 2021.09.20 12:45 | sell | 4546 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
| 10729 | 2021.09.20 13:30 | sell limit | 4547 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 10730 | 2021.09.20 14:43 | sell | 4547 | 0.02 | 0.92949 | 0.00000 | 0.00000 | ||
| 10731 | 2021.09.20 15:15 | sell limit | 4548 | 0.04 | 0.93109 | 0.00000 | 0.00000 | ||
| 10732 | 2021.09.20 15:34 | sell | 4548 | 0.04 | 0.93106 | 0.00000 | 0.00000 | ||
| 10733 | 2021.09.20 16:00 | sell limit | 4549 | 0.07 | 0.93266 | 0.00000 | 0.00000 | ||
| 10734 | 2021.09.20 17:00 | delete | 4549 | 0.07 | 0.93266 | 0.00000 | 0.00000 | ||
| 10735 | 2021.09.20 17:00 | close | 4548 | 0.04 | 0.92982 | 0.00000 | 0.00000 | 3.48 | 4472.90 |
| 10736 | 2021.09.20 17:00 | close | 4547 | 0.02 | 0.92982 | 0.00000 | 0.00000 | -0.56 | 4472.34 |
| 10737 | 2021.09.20 17:00 | close | 4546 | 0.01 | 0.92985 | 0.00000 | 0.00000 | -1.47 | 4470.87 |
| 10738 | 2021.09.20 23:00 | sell | 4550 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 10739 | 2021.09.20 23:30 | close | 4550 | 0.01 | 0.92961 | 0.00000 | 0.00000 | 0.54 | 4471.41 |
| 10740 | 2021.09.22 04:15 | sell | 4551 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 10741 | 2021.09.22 05:00 | close | 4551 | 0.01 | 0.92792 | 0.00000 | 0.00000 | 0.49 | 4471.90 |
| 10742 | 2021.09.23 06:00 | buy | 4552 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
| 10743 | 2021.09.23 06:45 | buy limit | 4553 | 0.02 | 0.92151 | 0.00000 | 0.00000 | ||
| 10744 | 2021.09.23 08:00 | delete | 4553 | 0.02 | 0.92151 | 0.00000 | 0.00000 | ||
| 10745 | 2021.09.23 08:00 | close | 4552 | 0.01 | 0.92390 | 0.00000 | 0.00000 | 0.54 | 4472.44 |
| 10746 | 2021.09.27 15:45 | sell | 4554 | 0.01 | 0.92024 | 0.00000 | 0.00000 | ||
| 10747 | 2021.09.27 16:30 | sell limit | 4555 | 0.02 | 0.92184 | 0.00000 | 0.00000 | ||
| 10748 | 2021.09.28 03:00 | delete | 4555 | 0.02 | 0.92184 | 0.00000 | 0.00000 | ||
| 10749 | 2021.09.28 03:00 | close | 4554 | 0.01 | 0.91943 | 0.00000 | 0.00000 | 0.54 | 4472.98 |
| 10750 | 2021.09.29 01:15 | sell | 4556 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 10751 | 2021.09.29 02:00 | sell limit | 4557 | 0.02 | 0.92020 | 0.00000 | 0.00000 | ||
| 10752 | 2021.09.29 04:30 | delete | 4557 | 0.02 | 0.92020 | 0.00000 | 0.00000 | ||
| 10753 | 2021.09.29 04:30 | close | 4556 | 0.01 | 0.91786 | 0.00000 | 0.00000 | 0.50 | 4473.48 |
| 10754 | 2021.09.30 15:45 | sell | 4558 | 0.01 | 0.91762 | 0.00000 | 0.00000 | ||
| 10755 | 2021.09.30 16:30 | sell limit | 4559 | 0.02 | 0.91922 | 0.00000 | 0.00000 | ||
| 10756 | 2021.09.30 16:40 | sell | 4559 | 0.02 | 0.91923 | 0.00000 | 0.00000 | ||
| 10757 | 2021.09.30 17:15 | sell limit | 4560 | 0.04 | 0.92083 | 0.00000 | 0.00000 | ||
| 10758 | 2021.09.30 17:30 | delete | 4560 | 0.04 | 0.92083 | 0.00000 | 0.00000 | ||
| 10759 | 2021.09.30 17:30 | close | 4559 | 0.02 | 0.91714 | 0.00000 | 0.00000 | 2.98 | 4476.46 |
| 10760 | 2021.09.30 17:30 | close | 4558 | 0.01 | 0.91715 | 0.00000 | 0.00000 | 0.30 | 4476.76 |
| 10761 | 2021.10.08 16:45 | buy | 4561 | 0.01 | 0.91371 | 0.00000 | 0.00000 | ||
| 10762 | 2021.10.08 17:30 | buy limit | 4562 | 0.02 | 0.91051 | 0.00000 | 0.00000 | ||
| 10763 | 2021.10.11 05:00 | modify | 4562 | 0.02 | 0.91211 | 0.00000 | 0.00000 | ||
| 10764 | 2021.10.11 06:48 | buy | 4562 | 0.02 | 0.91213 | 0.00000 | 0.00000 | ||
| 10765 | 2021.10.11 07:15 | buy limit | 4563 | 0.04 | 0.91053 | 0.00000 | 0.00000 | ||
| 10766 | 2021.10.11 09:15 | delete | 4563 | 0.04 | 0.91053 | 0.00000 | 0.00000 | ||
| 10767 | 2021.10.11 09:15 | close | 4562 | 0.02 | 0.91351 | 0.00000 | 0.00000 | 1.95 | 4478.71 |
| 10768 | 2021.10.11 09:15 | close | 4561 | 0.01 | 0.91351 | 0.00000 | 0.00000 | -0.22 | 4478.49 |
| 10769 | 2021.10.11 14:30 | sell | 4564 | 0.01 | 0.91526 | 0.00000 | 0.00000 | ||
| 10770 | 2021.10.11 15:15 | sell limit | 4565 | 0.02 | 0.91846 | 0.00000 | 0.00000 | ||
| 10771 | 2021.10.11 15:30 | modify | 4565 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
| 10772 | 2021.10.11 16:50 | sell | 4565 | 0.02 | 0.91684 | 0.00000 | 0.00000 | ||
| 10773 | 2021.10.11 17:15 | sell limit | 4566 | 0.04 | 0.92004 | 0.00000 | 0.00000 | ||
| 10774 | 2021.10.11 17:30 | modify | 4566 | 0.04 | 0.91844 | 0.00000 | 0.00000 | ||
| 10775 | 2021.10.12 12:46 | sell | 4566 | 0.04 | 0.91843 | 0.00000 | 0.00000 | ||
| 10776 | 2021.10.12 13:15 | sell limit | 4567 | 0.07 | 0.92003 | 0.00000 | 0.00000 | ||
| 10777 | 2021.10.12 14:59 | sell | 4567 | 0.07 | 0.91998 | 0.00000 | 0.00000 | ||
| 10778 | 2021.10.12 15:30 | sell limit | 4568 | 0.13 | 0.92638 | 0.00000 | 0.00000 | ||
| 10779 | 2021.10.12 16:30 | delete | 4568 | 0.13 | 0.92638 | 0.00000 | 0.00000 | ||
| 10780 | 2021.10.12 16:30 | close | 4567 | 0.07 | 0.91831 | 0.00000 | 0.00000 | 8.30 | 4486.79 |
| 10781 | 2021.10.12 16:30 | close | 4566 | 0.04 | 0.91831 | 0.00000 | 0.00000 | 0.19 | 4486.98 |
| 10782 | 2021.10.12 16:30 | close | 4565 | 0.02 | 0.91834 | 0.00000 | 0.00000 | -2.31 | 4484.67 |
| 10783 | 2021.10.12 16:30 | close | 4564 | 0.01 | 0.91831 | 0.00000 | 0.00000 | -2.29 | 4482.37 |
| 10784 | 2021.10.15 15:45 | sell | 4569 | 0.01 | 0.91764 | 0.00000 | 0.00000 | ||
| 10785 | 2021.10.15 16:30 | sell limit | 4570 | 0.02 | 0.91924 | 0.00000 | 0.00000 | ||
| 10786 | 2021.10.15 19:21 | sell | 4570 | 0.02 | 0.91924 | 0.00000 | 0.00000 | ||
| 10787 | 2021.10.15 19:45 | sell limit | 4571 | 0.04 | 0.92084 | 0.00000 | 0.00000 | ||
| 10788 | 2021.10.15 23:15 | delete | 4571 | 0.04 | 0.92084 | 0.00000 | 0.00000 | ||
| 10789 | 2021.10.15 23:15 | close | 4570 | 0.02 | 0.91810 | 0.00000 | 0.00000 | 1.59 | 4483.96 |
| 10790 | 2021.10.15 23:15 | close | 4569 | 0.01 | 0.91806 | 0.00000 | 0.00000 | -0.35 | 4483.61 |
| 10791 | 2021.10.19 14:45 | sell | 4572 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
| 10792 | 2021.10.19 15:30 | sell limit | 4573 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
| 10793 | 2021.10.19 17:08 | sell | 4573 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
| 10794 | 2021.10.19 17:30 | sell limit | 4574 | 0.04 | 0.92505 | 0.00000 | 0.00000 | ||
| 10795 | 2021.10.20 05:25 | sell | 4574 | 0.04 | 0.92500 | 0.00000 | 0.00000 | ||
| 10796 | 2021.10.20 06:00 | sell limit | 4575 | 0.07 | 0.92660 | 0.00000 | 0.00000 | ||
| 10797 | 2021.10.20 22:57 | sell | 4575 | 0.07 | 0.92660 | 0.00000 | 0.00000 | ||
| 10798 | 2021.10.20 23:30 | sell limit | 4576 | 0.13 | 0.93300 | 0.00000 | 0.00000 | ||
| 10799 | 2021.10.21 07:15 | delete | 4576 | 0.13 | 0.93300 | 0.00000 | 0.00000 | ||
| 10800 | 2021.10.21 07:15 | close | 4575 | 0.07 | 0.92502 | 0.00000 | 0.00000 | 7.53 | 4491.14 |
| 10801 | 2021.10.21 07:15 | close | 4574 | 0.04 | 0.92502 | 0.00000 | 0.00000 | -0.40 | 4490.75 |
| 10802 | 2021.10.21 07:15 | close | 4573 | 0.02 | 0.92504 | 0.00000 | 0.00000 | -2.54 | 4488.21 |
| 10803 | 2021.10.21 07:15 | close | 4572 | 0.01 | 0.92501 | 0.00000 | 0.00000 | -2.39 | 4485.82 |
| 10804 | 2021.10.25 16:15 | sell | 4577 | 0.01 | 0.92673 | 0.00000 | 0.00000 | ||
| 10805 | 2021.10.25 17:00 | sell limit | 4578 | 0.02 | 0.92833 | 0.00000 | 0.00000 | ||
| 10806 | 2021.10.25 19:34 | sell | 4578 | 0.02 | 0.92831 | 0.00000 | 0.00000 | ||
| 10807 | 2021.10.25 20:00 | sell limit | 4579 | 0.04 | 0.92991 | 0.00000 | 0.00000 | ||
| 10808 | 2021.10.26 02:00 | delete | 4579 | 0.04 | 0.92991 | 0.00000 | 0.00000 | ||
| 10809 | 2021.10.26 02:00 | close | 4578 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 1.41 | 4487.23 |
| 10810 | 2021.10.26 02:00 | close | 4577 | 0.01 | 0.92728 | 0.00000 | 0.00000 | -0.45 | 4486.77 |
| 10811 | 2021.10.27 17:15 | buy | 4580 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
| 10812 | 2021.10.27 18:00 | buy limit | 4581 | 0.02 | 0.92489 | 0.00000 | 0.00000 | ||
| 10813 | 2021.10.27 18:30 | delete | 4581 | 0.02 | 0.92489 | 0.00000 | 0.00000 | ||
| 10814 | 2021.10.27 18:30 | close | 4580 | 0.01 | 0.92718 | 0.00000 | 0.00000 | 0.46 | 4487.23 |
| 10815 | 2021.10.28 17:15 | sell | 4582 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 10816 | 2021.10.28 18:00 | sell limit | 4583 | 0.02 | 0.93211 | 0.00000 | 0.00000 | ||
| 10817 | 2021.10.28 19:21 | sell | 4583 | 0.02 | 0.93209 | 0.00000 | 0.00000 | ||
| 10818 | 2021.10.28 19:45 | sell limit | 4584 | 0.04 | 0.93369 | 0.00000 | 0.00000 | ||
| 10819 | 2021.10.28 21:30 | delete | 4584 | 0.04 | 0.93369 | 0.00000 | 0.00000 | ||
| 10820 | 2021.10.28 21:30 | close | 4583 | 0.02 | 0.93104 | 0.00000 | 0.00000 | 1.47 | 4488.70 |
| 10821 | 2021.10.28 21:30 | close | 4582 | 0.01 | 0.93103 | 0.00000 | 0.00000 | -0.43 | 4488.27 |
| 10822 | 2021.11.02 05:45 | buy | 4585 | 0.01 | 0.92841 | 0.00000 | 0.00000 | ||
| 10823 | 2021.11.02 06:30 | buy limit | 4586 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
| 10824 | 2021.11.02 08:04 | buy | 4586 | 0.02 | 0.92684 | 0.00000 | 0.00000 | ||
| 10825 | 2021.11.02 08:30 | buy limit | 4587 | 0.04 | 0.92524 | 0.00000 | 0.00000 | ||
| 10826 | 2021.11.02 10:23 | buy | 4587 | 0.04 | 0.92523 | 0.00000 | 0.00000 | ||
| 10827 | 2021.11.02 10:45 | buy limit | 4588 | 0.07 | 0.92363 | 0.00000 | 0.00000 | ||
| 10828 | 2021.11.02 16:21 | buy | 4588 | 0.07 | 0.92365 | 0.00000 | 0.00000 | ||
| 10829 | 2021.11.02 16:45 | buy limit | 4589 | 0.13 | 0.91725 | 0.00000 | 0.00000 | ||
| 10830 | 2021.11.09 20:02 | buy | 4589 | 0.13 | 0.91728 | 0.00000 | 0.00000 | ||
| 10831 | 2021.11.09 20:30 | buy limit | 4590 | 0.23 | 0.91088 | 0.00000 | 0.00000 | ||
| 10832 | 2021.11.15 11:30 | delete | 4590 | 0.23 | 0.91088 | 0.00000 | 0.00000 | ||
| 10833 | 2021.11.15 11:30 | close | 4589 | 0.13 | 0.92172 | 0.00000 | 0.00000 | 39.54 | 4527.82 |
| 10834 | 2021.11.15 11:30 | close | 4588 | 0.07 | 0.92177 | 0.00000 | 0.00000 | -12.63 | 4515.18 |
| 10835 | 2021.11.15 11:30 | close | 4587 | 0.04 | 0.92176 | 0.00000 | 0.00000 | -11.89 | 4503.29 |
| 10836 | 2021.11.15 11:30 | close | 4586 | 0.02 | 0.92174 | 0.00000 | 0.00000 | -8.34 | 4494.95 |
| 10837 | 2021.11.15 11:30 | close | 4585 | 0.01 | 0.92172 | 0.00000 | 0.00000 | -5.33 | 4489.62 |
| 10838 | 2021.11.15 16:30 | buy | 4591 | 0.01 | 0.92129 | 0.00000 | 0.00000 | ||
| 10839 | 2021.11.15 17:15 | buy limit | 4592 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
| 10840 | 2021.11.15 21:56 | buy | 4592 | 0.02 | 0.91972 | 0.00000 | 0.00000 | ||
| 10841 | 2021.11.15 22:30 | buy limit | 4593 | 0.04 | 0.91812 | 0.00000 | 0.00000 | ||
| 10842 | 2021.11.16 16:50 | buy | 4593 | 0.04 | 0.91813 | 0.00000 | 0.00000 | ||
| 10843 | 2021.11.16 17:15 | buy limit | 4594 | 0.07 | 0.91653 | 0.00000 | 0.00000 | ||
| 10844 | 2021.11.17 02:31 | buy | 4594 | 0.07 | 0.91657 | 0.00000 | 0.00000 | ||
| 10845 | 2021.11.17 03:00 | buy limit | 4595 | 0.13 | 0.91017 | 0.00000 | 0.00000 | ||
| 10846 | 2021.11.18 09:30 | delete | 4595 | 0.13 | 0.91017 | 0.00000 | 0.00000 | ||
| 10847 | 2021.11.18 09:30 | close | 4594 | 0.07 | 0.91874 | 0.00000 | 0.00000 | 10.25 | 4499.87 |
| 10848 | 2021.11.18 09:30 | close | 4593 | 0.04 | 0.91874 | 0.00000 | 0.00000 | 1.16 | 4501.02 |
| 10849 | 2021.11.18 09:30 | close | 4592 | 0.02 | 0.91877 | 0.00000 | 0.00000 | -1.77 | 4499.26 |
| 10850 | 2021.11.18 09:30 | close | 4591 | 0.01 | 0.91878 | 0.00000 | 0.00000 | -2.03 | 4497.23 |
| 10851 | 2021.11.24 16:15 | buy | 4596 | 0.01 | 0.91324 | 0.00000 | 0.00000 | ||
| 10852 | 2021.11.24 17:00 | buy limit | 4597 | 0.02 | 0.91164 | 0.00000 | 0.00000 | ||
| 10853 | 2021.11.24 17:55 | buy | 4597 | 0.02 | 0.91168 | 0.00000 | 0.00000 | ||
| 10854 | 2021.11.24 18:30 | buy limit | 4598 | 0.04 | 0.91008 | 0.00000 | 0.00000 | ||
| 10855 | 2021.11.25 10:56 | buy | 4598 | 0.04 | 0.91013 | 0.00000 | 0.00000 | ||
| 10856 | 2021.11.25 11:30 | buy limit | 4599 | 0.07 | 0.90853 | 0.00000 | 0.00000 | ||
| 10857 | 2021.11.26 01:59 | buy | 4599 | 0.07 | 0.90856 | 0.00000 | 0.00000 | ||
| 10858 | 2021.11.26 02:30 | buy limit | 4600 | 0.13 | 0.90216 | 0.00000 | 0.00000 | ||
| 10859 | 2021.11.26 11:00 | delete | 4600 | 0.13 | 0.90216 | 0.00000 | 0.00000 | ||
| 10860 | 2021.11.26 11:00 | close | 4599 | 0.07 | 0.91012 | 0.00000 | 0.00000 | 7.74 | 4504.97 |
| 10861 | 2021.11.26 11:00 | close | 4598 | 0.04 | 0.91013 | 0.00000 | 0.00000 | -0.28 | 4504.69 |
| 10862 | 2021.11.26 11:00 | close | 4597 | 0.02 | 0.91015 | 0.00000 | 0.00000 | -2.57 | 4502.12 |
| 10863 | 2021.11.26 11:00 | close | 4596 | 0.01 | 0.91017 | 0.00000 | 0.00000 | -2.41 | 4499.72 |
| 10864 | 2021.11.29 11:00 | sell | 4601 | 0.01 | 0.91097 | 0.00000 | 0.00000 | ||
| 10865 | 2021.11.29 11:45 | sell limit | 4602 | 0.02 | 0.91257 | 0.00000 | 0.00000 | ||
| 10866 | 2021.11.29 15:00 | delete | 4602 | 0.02 | 0.91257 | 0.00000 | 0.00000 | ||
| 10867 | 2021.11.29 15:00 | close | 4601 | 0.01 | 0.91022 | 0.00000 | 0.00000 | 0.51 | 4500.23 |
| 10868 | 2021.11.30 07:30 | buy | 4603 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
| 10869 | 2021.11.30 08:15 | buy limit | 4604 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
| 10870 | 2021.11.30 08:30 | delete | 4604 | 0.02 | 0.90707 | 0.00000 | 0.00000 | ||
| 10871 | 2021.11.30 08:30 | close | 4603 | 0.01 | 0.90943 | 0.00000 | 0.00000 | 0.52 | 4500.75 |
| 10872 | 2021.11.30 15:00 | sell | 4605 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 10873 | 2021.11.30 15:45 | sell limit | 4606 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
| 10874 | 2021.11.30 16:00 | modify | 4606 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 10875 | 2021.11.30 16:47 | sell | 4606 | 0.02 | 0.91398 | 0.00000 | 0.00000 | ||
| 10876 | 2021.11.30 17:15 | sell limit | 4607 | 0.04 | 0.91718 | 0.00000 | 0.00000 | ||
| 10877 | 2021.11.30 17:30 | modify | 4607 | 0.04 | 0.91558 | 0.00000 | 0.00000 | ||
| 10878 | 2021.11.30 17:45 | delete | 4607 | 0.04 | 0.91558 | 0.00000 | 0.00000 | ||
| 10879 | 2021.11.30 17:45 | close | 4606 | 0.02 | 0.91181 | 0.00000 | 0.00000 | 3.11 | 4503.86 |
| 10880 | 2021.11.30 17:45 | close | 4605 | 0.01 | 0.91181 | 0.00000 | 0.00000 | 0.39 | 4504.25 |
| 10881 | 2021.12.02 06:30 | buy | 4608 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
| 10882 | 2021.12.02 07:15 | buy limit | 4609 | 0.02 | 0.90779 | 0.00000 | 0.00000 | ||
| 10883 | 2021.12.02 14:45 | delete | 4609 | 0.02 | 0.90779 | 0.00000 | 0.00000 | ||
| 10884 | 2021.12.02 14:45 | close | 4608 | 0.01 | 0.91011 | 0.00000 | 0.00000 | 0.49 | 4504.74 |
| 10885 | 2021.12.02 17:15 | sell | 4610 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 10886 | 2021.12.02 17:45 | close | 4610 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.55 | 4505.29 |
| 10887 | 2021.12.03 15:45 | buy | 4611 | 0.01 | 0.90279 | 0.00000 | 0.00000 | ||
| 10888 | 2021.12.03 16:30 | buy limit | 4612 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 10889 | 2021.12.03 16:45 | buy | 4612 | 0.02 | 0.89804 | 0.00000 | 0.00000 | ||
| 10890 | 2021.12.03 17:15 | buy limit | 4613 | 0.04 | 0.89644 | 0.00000 | 0.00000 | ||
| 10891 | 2021.12.06 02:45 | delete | 4613 | 0.04 | 0.89644 | 0.00000 | 0.00000 | ||
| 10892 | 2021.12.06 02:45 | close | 4612 | 0.02 | 0.90062 | 0.00000 | 0.00000 | 3.65 | 4508.94 |
| 10893 | 2021.12.06 02:45 | close | 4611 | 0.01 | 0.90060 | 0.00000 | 0.00000 | -1.68 | 4507.26 |
| 10894 | 2021.12.07 05:45 | sell | 4614 | 0.01 | 0.90051 | 0.00000 | 0.00000 | ||
| 10895 | 2021.12.07 06:30 | sell limit | 4615 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 10896 | 2021.12.07 08:26 | sell | 4615 | 0.02 | 0.90209 | 0.00000 | 0.00000 | ||
| 10897 | 2021.12.07 09:00 | sell limit | 4616 | 0.04 | 0.90369 | 0.00000 | 0.00000 | ||
| 10898 | 2021.12.07 12:15 | delete | 4616 | 0.04 | 0.90369 | 0.00000 | 0.00000 | ||
| 10899 | 2021.12.07 12:15 | close | 4615 | 0.02 | 0.90089 | 0.00000 | 0.00000 | 1.69 | 4508.95 |
| 10900 | 2021.12.07 12:15 | close | 4614 | 0.01 | 0.90089 | 0.00000 | 0.00000 | -0.32 | 4508.63 |
| 10901 | 2021.12.08 04:30 | sell | 4617 | 0.01 | 0.90133 | 0.00000 | 0.00000 | ||
| 10902 | 2021.12.08 05:15 | sell limit | 4618 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 10903 | 2021.12.08 05:30 | modify | 4618 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
| 10904 | 2021.12.08 12:00 | delete | 4618 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
| 10905 | 2021.12.08 12:00 | close | 4617 | 0.01 | 0.90056 | 0.00000 | 0.00000 | 0.53 | 4509.16 |
| 10906 | 2021.12.09 06:45 | sell | 4619 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 10907 | 2021.12.09 07:30 | sell limit | 4620 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 10908 | 2021.12.09 10:00 | delete | 4620 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 10909 | 2021.12.09 10:00 | close | 4619 | 0.01 | 0.90792 | 0.00000 | 0.00000 | 0.50 | 4509.66 |
| 10910 | 2021.12.10 09:00 | sell | 4621 | 0.01 | 0.90956 | 0.00000 | 0.00000 | ||
| 10911 | 2021.12.10 09:45 | sell limit | 4622 | 0.02 | 0.91116 | 0.00000 | 0.00000 | ||
| 10912 | 2021.12.10 13:45 | delete | 4622 | 0.02 | 0.91116 | 0.00000 | 0.00000 | ||
| 10913 | 2021.12.10 13:45 | close | 4621 | 0.01 | 0.90871 | 0.00000 | 0.00000 | 0.58 | 4510.24 |
| 10914 | 2021.12.10 16:00 | sell | 4623 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 10915 | 2021.12.10 16:45 | sell limit | 4624 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
| 10916 | 2021.12.10 21:39 | sell | 4624 | 0.02 | 0.91260 | 0.00000 | 0.00000 | ||
| 10917 | 2021.12.10 22:00 | sell limit | 4625 | 0.04 | 0.91420 | 0.00000 | 0.00000 | ||
| 10918 | 2021.12.13 02:15 | delete | 4625 | 0.04 | 0.91420 | 0.00000 | 0.00000 | ||
| 10919 | 2021.12.13 02:15 | close | 4624 | 0.02 | 0.91156 | 0.00000 | 0.00000 | 1.42 | 4511.66 |
| 10920 | 2021.12.13 02:15 | close | 4623 | 0.01 | 0.91160 | 0.00000 | 0.00000 | -0.48 | 4511.17 |
| 10921 | 2021.12.14 23:45 | sell | 4626 | 0.01 | 0.91397 | 0.00000 | 0.00000 | ||
| 10922 | 2021.12.15 00:30 | sell limit | 4627 | 0.02 | 0.91557 | 0.00000 | 0.00000 | ||
| 10923 | 2021.12.15 05:30 | delete | 4627 | 0.02 | 0.91557 | 0.00000 | 0.00000 | ||
| 10924 | 2021.12.15 05:30 | close | 4626 | 0.01 | 0.91330 | 0.00000 | 0.00000 | 0.45 | 4511.62 |
| 10925 | 2021.12.17 15:15 | sell | 4628 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 10926 | 2021.12.17 16:00 | sell limit | 4629 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 10927 | 2021.12.17 17:30 | delete | 4629 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 10928 | 2021.12.17 17:30 | close | 4628 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 1.48 | 4513.10 |
| 10929 | 2022.01.11 08:45 | buy | 4630 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
| 10930 | 2022.01.11 09:30 | buy limit | 4631 | 0.02 | 0.90660 | 0.00000 | 0.00000 | ||
| 10931 | 2022.01.11 10:00 | delete | 4631 | 0.02 | 0.90660 | 0.00000 | 0.00000 | ||
| 10932 | 2022.01.11 10:00 | close | 4630 | 0.01 | 0.90908 | 0.00000 | 0.00000 | 0.61 | 4513.71 |
| 10933 | 2022.01.12 10:30 | buy | 4632 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
| 10934 | 2022.01.12 11:15 | buy limit | 4633 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 10935 | 2022.01.12 15:45 | delete | 4633 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 10936 | 2022.01.12 15:45 | close | 4632 | 0.01 | 0.90710 | 0.00000 | 0.00000 | 1.56 | 4515.27 |
| 10937 | 2022.01.13 09:45 | sell | 4634 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
| 10938 | 2022.01.13 10:30 | sell limit | 4635 | 0.02 | 0.91335 | 0.00000 | 0.00000 | ||
| 10939 | 2022.01.13 14:15 | delete | 4635 | 0.02 | 0.91335 | 0.00000 | 0.00000 | ||
| 10940 | 2022.01.13 14:15 | close | 4634 | 0.01 | 0.91084 | 0.00000 | 0.00000 | 0.63 | 4515.90 |
| 10941 | 2022.01.14 11:00 | buy | 4636 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 10942 | 2022.01.14 11:45 | buy limit | 4637 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
| 10943 | 2022.01.14 15:31 | buy | 4637 | 0.02 | 0.90640 | 0.00000 | 0.00000 | ||
| 10944 | 2022.01.14 16:00 | buy limit | 4638 | 0.04 | 0.90480 | 0.00000 | 0.00000 | ||
| 10945 | 2022.01.14 20:00 | buy | 4638 | 0.04 | 0.90481 | 0.00000 | 0.00000 | ||
| 10946 | 2022.01.14 20:30 | buy limit | 4639 | 0.07 | 0.90321 | 0.00000 | 0.00000 | ||
| 10947 | 2022.01.17 03:46 | buy | 4639 | 0.07 | 0.90322 | 0.00000 | 0.00000 | ||
| 10948 | 2022.01.17 04:15 | buy limit | 4640 | 0.13 | 0.89682 | 0.00000 | 0.00000 | ||
| 10949 | 2022.01.20 03:15 | delete | 4640 | 0.13 | 0.89682 | 0.00000 | 0.00000 | ||
| 10950 | 2022.01.20 03:15 | close | 4639 | 0.07 | 0.90545 | 0.00000 | 0.00000 | 10.14 | 4526.04 |
| 10951 | 2022.01.20 03:15 | close | 4638 | 0.04 | 0.90542 | 0.00000 | 0.00000 | 0.92 | 4526.96 |
| 10952 | 2022.01.20 03:15 | close | 4637 | 0.02 | 0.90544 | 0.00000 | 0.00000 | -1.85 | 4525.12 |
| 10953 | 2022.01.20 03:15 | close | 4636 | 0.01 | 0.90544 | 0.00000 | 0.00000 | -2.07 | 4523.05 |
| 10954 | 2022.01.20 15:45 | sell | 4641 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 10955 | 2022.01.20 16:30 | sell limit | 4642 | 0.02 | 0.90723 | 0.00000 | 0.00000 | ||
| 10956 | 2022.01.20 20:00 | delete | 4642 | 0.02 | 0.90723 | 0.00000 | 0.00000 | ||
| 10957 | 2022.01.20 20:00 | close | 4641 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 0.61 | 4523.66 |
| 10958 | 2022.01.21 15:45 | sell | 4643 | 0.01 | 0.90228 | 0.00000 | 0.00000 | ||
| 10959 | 2022.01.21 16:30 | sell limit | 4644 | 0.02 | 0.90388 | 0.00000 | 0.00000 | ||
| 10960 | 2022.01.24 07:00 | delete | 4644 | 0.02 | 0.90388 | 0.00000 | 0.00000 | ||
| 10961 | 2022.01.24 07:00 | close | 4643 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 0.45 | 4524.10 |
| 10962 | 2022.01.25 02:45 | sell | 4645 | 0.01 | 0.90524 | 0.00000 | 0.00000 | ||
| 10963 | 2022.01.25 03:15 | close | 4645 | 0.01 | 0.90412 | 0.00000 | 0.00000 | 0.78 | 4524.88 |
| 10964 | 2022.01.26 17:15 | sell | 4646 | 0.01 | 0.90429 | 0.00000 | 0.00000 | ||
| 10965 | 2022.01.26 17:45 | close | 4646 | 0.01 | 0.90335 | 0.00000 | 0.00000 | 0.65 | 4525.53 |
| 10966 | 2022.01.27 15:45 | buy | 4647 | 0.01 | 0.89678 | 0.00000 | 0.00000 | ||
| 10967 | 2022.01.27 16:30 | buy limit | 4648 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
| 10968 | 2022.01.27 17:00 | delete | 4648 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
| 10969 | 2022.01.27 17:00 | close | 4647 | 0.01 | 0.89759 | 0.00000 | 0.00000 | 0.55 | 4526.08 |
| 10970 | 2022.01.28 12:45 | buy | 4649 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 10971 | 2022.01.28 13:30 | buy limit | 4650 | 0.02 | 0.88942 | 0.00000 | 0.00000 | ||
| 10972 | 2022.01.28 13:45 | modify | 4650 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
| 10973 | 2022.01.28 15:28 | buy | 4650 | 0.02 | 0.89103 | 0.00000 | 0.00000 | ||
| 10974 | 2022.01.28 15:45 | close | 4650 | 0.02 | 0.89263 | 0.00000 | 0.00000 | 2.27 | 4528.35 |
| 10975 | 2022.01.28 15:45 | close | 4649 | 0.01 | 0.89262 | 0.00000 | 0.00000 | -0.04 | 4528.31 |
| 10976 | 2022.02.01 05:45 | buy | 4651 | 0.01 | 0.89521 | 0.00000 | 0.00000 | ||
| 10977 | 2022.02.01 06:30 | close | 4651 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.93 | 4529.24 |
| 10978 | 2022.02.01 13:45 | sell | 4652 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 10979 | 2022.02.01 14:30 | sell limit | 4653 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 10980 | 2022.02.01 14:45 | modify | 4653 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
| 10981 | 2022.02.01 16:10 | sell | 4653 | 0.02 | 0.90237 | 0.00000 | 0.00000 | ||
| 10982 | 2022.02.01 16:45 | sell limit | 4654 | 0.04 | 0.90397 | 0.00000 | 0.00000 | ||
| 10983 | 2022.02.01 17:15 | delete | 4654 | 0.04 | 0.90397 | 0.00000 | 0.00000 | ||
| 10984 | 2022.02.01 17:15 | close | 4653 | 0.02 | 0.90032 | 0.00000 | 0.00000 | 2.93 | 4532.17 |
| 10985 | 2022.02.01 17:15 | close | 4652 | 0.01 | 0.90032 | 0.00000 | 0.00000 | 0.29 | 4532.46 |
| 10986 | 2022.02.02 11:45 | sell | 4655 | 0.01 | 0.90568 | 0.00000 | 0.00000 | ||
| 10987 | 2022.02.02 12:30 | sell limit | 4656 | 0.02 | 0.90728 | 0.00000 | 0.00000 | ||
| 10988 | 2022.02.02 13:01 | sell | 4656 | 0.02 | 0.90724 | 0.00000 | 0.00000 | ||
| 10989 | 2022.02.02 13:30 | sell limit | 4657 | 0.04 | 0.90884 | 0.00000 | 0.00000 | ||
| 10990 | 2022.02.02 14:30 | delete | 4657 | 0.04 | 0.90884 | 0.00000 | 0.00000 | ||
| 10991 | 2022.02.02 14:30 | close | 4656 | 0.02 | 0.90602 | 0.00000 | 0.00000 | 1.71 | 4534.17 |
| 10992 | 2022.02.02 14:30 | close | 4655 | 0.01 | 0.90600 | 0.00000 | 0.00000 | -0.28 | 4533.89 |
| 10993 | 2022.02.03 10:00 | sell | 4658 | 0.01 | 0.90448 | 0.00000 | 0.00000 | ||
| 10994 | 2022.02.03 10:45 | sell limit | 4659 | 0.02 | 0.90608 | 0.00000 | 0.00000 | ||
| 10995 | 2022.02.03 16:02 | sell | 4659 | 0.02 | 0.90608 | 0.00000 | 0.00000 | ||
| 10996 | 2022.02.03 16:30 | sell limit | 4660 | 0.04 | 0.90768 | 0.00000 | 0.00000 | ||
| 10997 | 2022.02.03 16:41 | sell | 4660 | 0.04 | 0.90769 | 0.00000 | 0.00000 | ||
| 10998 | 2022.02.03 17:00 | close | 4660 | 0.04 | 0.90597 | 0.00000 | 0.00000 | 4.89 | 4538.78 |
| 10999 | 2022.02.03 17:00 | close | 4659 | 0.02 | 0.90598 | 0.00000 | 0.00000 | 0.07 | 4538.85 |
| 11000 | 2022.02.03 17:00 | close | 4658 | 0.01 | 0.90595 | 0.00000 | 0.00000 | -1.12 | 4537.73 |
| 11001 | 2022.02.04 01:15 | sell | 4661 | 0.01 | 0.90539 | 0.00000 | 0.00000 | ||
| 11002 | 2022.02.04 02:00 | sell limit | 4662 | 0.02 | 0.90699 | 0.00000 | 0.00000 | ||
| 11003 | 2022.02.04 08:45 | delete | 4662 | 0.02 | 0.90699 | 0.00000 | 0.00000 | ||
| 11004 | 2022.02.04 08:45 | close | 4661 | 0.01 | 0.90422 | 0.00000 | 0.00000 | 0.82 | 4538.55 |
| 11005 | 2022.02.07 16:45 | sell | 4663 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 11006 | 2022.02.07 17:30 | close | 4663 | 0.01 | 0.90344 | 0.00000 | 0.00000 | 0.81 | 4539.36 |
| 11007 | 2022.02.08 02:30 | sell | 4664 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
| 11008 | 2022.02.08 03:15 | sell limit | 4665 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 11009 | 2022.02.08 03:54 | sell | 4665 | 0.02 | 0.90463 | 0.00000 | 0.00000 | ||
| 11010 | 2022.02.08 04:15 | sell limit | 4666 | 0.04 | 0.90623 | 0.00000 | 0.00000 | ||
| 11011 | 2022.02.08 07:15 | delete | 4666 | 0.04 | 0.90623 | 0.00000 | 0.00000 | ||
| 11012 | 2022.02.08 07:15 | close | 4665 | 0.02 | 0.90329 | 0.00000 | 0.00000 | 1.89 | 4541.25 |
| 11013 | 2022.02.08 07:15 | close | 4664 | 0.01 | 0.90331 | 0.00000 | 0.00000 | -0.25 | 4541.00 |
| 11014 | 2022.02.09 03:45 | sell | 4667 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 11015 | 2022.02.09 04:30 | sell limit | 4668 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 11016 | 2022.02.09 12:44 | sell | 4668 | 0.02 | 0.91022 | 0.00000 | 0.00000 | ||
| 11017 | 2022.02.09 13:15 | sell limit | 4669 | 0.04 | 0.91342 | 0.00000 | 0.00000 | ||
| 11018 | 2022.02.09 13:30 | modify | 4669 | 0.04 | 0.91182 | 0.00000 | 0.00000 | ||
| 11019 | 2022.02.09 16:44 | sell | 4669 | 0.04 | 0.91178 | 0.00000 | 0.00000 | ||
| 11020 | 2022.02.09 17:15 | sell limit | 4670 | 0.07 | 0.91338 | 0.00000 | 0.00000 | ||
| 11021 | 2022.02.09 18:15 | delete | 4670 | 0.07 | 0.91338 | 0.00000 | 0.00000 | ||
| 11022 | 2022.02.09 18:15 | close | 4669 | 0.04 | 0.91060 | 0.00000 | 0.00000 | 3.31 | 4544.31 |
| 11023 | 2022.02.09 18:15 | close | 4668 | 0.02 | 0.91057 | 0.00000 | 0.00000 | -0.59 | 4543.72 |
| 11024 | 2022.02.09 18:15 | close | 4667 | 0.01 | 0.91062 | 0.00000 | 0.00000 | -1.49 | 4542.23 |
| 11025 | 2022.02.10 09:15 | sell | 4671 | 0.01 | 0.90975 | 0.00000 | 0.00000 | ||
| 11026 | 2022.02.10 10:00 | sell limit | 4672 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
| 11027 | 2022.02.10 12:02 | sell | 4672 | 0.02 | 0.91136 | 0.00000 | 0.00000 | ||
| 11028 | 2022.02.10 12:30 | sell limit | 4673 | 0.04 | 0.91296 | 0.00000 | 0.00000 | ||
| 11029 | 2022.02.10 15:45 | delete | 4673 | 0.04 | 0.91296 | 0.00000 | 0.00000 | ||
| 11030 | 2022.02.10 15:45 | close | 4672 | 0.02 | 0.90976 | 0.00000 | 0.00000 | 2.27 | 4544.50 |
| 11031 | 2022.02.10 15:45 | close | 4671 | 0.01 | 0.90977 | 0.00000 | 0.00000 | -0.05 | 4544.45 |
| 11032 | 2022.02.11 20:45 | buy | 4674 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 11033 | 2022.02.11 21:15 | close | 4674 | 0.01 | 0.90919 | 0.00000 | 0.00000 | 0.77 | 4545.22 |
| 11034 | 2022.02.14 14:45 | sell | 4675 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 11035 | 2022.02.14 15:30 | sell limit | 4676 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
| 11036 | 2022.02.14 15:45 | delete | 4676 | 0.02 | 0.90981 | 0.00000 | 0.00000 | ||
| 11037 | 2022.02.14 15:45 | close | 4675 | 0.01 | 0.90751 | 0.00000 | 0.00000 | 0.47 | 4545.69 |
| 11038 | 2022.02.15 02:00 | sell | 4677 | 0.01 | 0.90766 | 0.00000 | 0.00000 | ||
| 11039 | 2022.02.15 02:45 | sell limit | 4678 | 0.02 | 0.90926 | 0.00000 | 0.00000 | ||
| 11040 | 2022.02.15 07:30 | delete | 4678 | 0.02 | 0.90926 | 0.00000 | 0.00000 | ||
| 11041 | 2022.02.15 07:30 | close | 4677 | 0.01 | 0.90662 | 0.00000 | 0.00000 | 0.73 | 4546.42 |
| 11042 | 2022.02.15 17:30 | sell | 4679 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
| 11043 | 2022.02.15 18:15 | sell limit | 4680 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 11044 | 2022.02.15 22:45 | delete | 4680 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 11045 | 2022.02.15 22:45 | close | 4679 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 0.46 | 4546.88 |
| 11046 | 2022.02.16 09:00 | sell | 4681 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
| 11047 | 2022.02.16 09:45 | sell limit | 4682 | 0.02 | 0.91294 | 0.00000 | 0.00000 | ||
| 11048 | 2022.02.16 10:30 | delete | 4682 | 0.02 | 0.91294 | 0.00000 | 0.00000 | ||
| 11049 | 2022.02.16 10:30 | close | 4681 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 0.50 | 4547.38 |
| 11050 | 2022.02.22 12:45 | sell | 4683 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
| 11051 | 2022.02.22 13:30 | sell limit | 4684 | 0.02 | 0.92260 | 0.00000 | 0.00000 | ||
| 11052 | 2022.02.22 13:45 | modify | 4684 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 11053 | 2022.02.22 15:00 | delete | 4684 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 11054 | 2022.02.22 15:00 | close | 4683 | 0.01 | 0.91821 | 0.00000 | 0.00000 | 0.83 | 4548.21 |
| 11055 | 2022.02.28 13:30 | sell | 4685 | 0.01 | 0.92056 | 0.00000 | 0.00000 | ||
| 11056 | 2022.02.28 14:15 | sell limit | 4686 | 0.02 | 0.92216 | 0.00000 | 0.00000 | ||
| 11057 | 2022.02.28 14:30 | delete | 4686 | 0.02 | 0.92216 | 0.00000 | 0.00000 | ||
| 11058 | 2022.02.28 14:30 | close | 4685 | 0.01 | 0.91945 | 0.00000 | 0.00000 | 0.77 | 4548.98 |
| 11059 | 2022.03.04 01:45 | sell | 4687 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 11060 | 2022.03.04 02:30 | sell limit | 4688 | 0.02 | 0.93137 | 0.00000 | 0.00000 | ||
| 11061 | 2022.03.04 02:45 | delete | 4688 | 0.02 | 0.93137 | 0.00000 | 0.00000 | ||
| 11062 | 2022.03.04 02:45 | close | 4687 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 1.20 | 4550.18 |
| 11063 | 2022.03.07 01:30 | sell | 4689 | 0.01 | 0.94122 | 0.00000 | 0.00000 | ||
| 11064 | 2022.03.07 02:00 | close | 4689 | 0.01 | 0.94037 | 0.00000 | 0.00000 | 0.59 | 4550.77 |
| 11065 | 2022.03.15 18:00 | buy | 4690 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 11066 | 2022.03.15 18:45 | buy limit | 4691 | 0.02 | 0.91835 | 0.00000 | 0.00000 | ||
| 11067 | 2022.03.15 18:57 | buy | 4691 | 0.02 | 0.91838 | 0.00000 | 0.00000 | ||
| 11068 | 2022.03.15 19:30 | buy limit | 4692 | 0.04 | 0.91678 | 0.00000 | 0.00000 | ||
| 11069 | 2022.03.16 07:45 | delete | 4692 | 0.04 | 0.91678 | 0.00000 | 0.00000 | ||
| 11070 | 2022.03.16 07:45 | close | 4691 | 0.02 | 0.92001 | 0.00000 | 0.00000 | 2.26 | 4553.03 |
| 11071 | 2022.03.16 07:45 | close | 4690 | 0.01 | 0.92003 | 0.00000 | 0.00000 | -1.19 | 4551.84 |
| 11072 | 2022.03.21 15:30 | sell | 4693 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
| 11073 | 2022.03.21 16:00 | close | 4693 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 1.13 | 4552.97 |
| 11074 | 2022.03.22 10:30 | sell | 4694 | 0.01 | 0.93225 | 0.00000 | 0.00000 | ||
| 11075 | 2022.03.22 11:15 | sell limit | 4695 | 0.02 | 0.93545 | 0.00000 | 0.00000 | ||
| 11076 | 2022.03.22 11:56 | sell | 4695 | 0.02 | 0.93544 | 0.00000 | 0.00000 | ||
| 11077 | 2022.03.22 12:30 | sell limit | 4696 | 0.04 | 0.93704 | 0.00000 | 0.00000 | ||
| 11078 | 2022.03.22 15:27 | sell | 4696 | 0.04 | 0.93701 | 0.00000 | 0.00000 | ||
| 11079 | 2022.03.22 16:00 | sell limit | 4697 | 0.07 | 0.93861 | 0.00000 | 0.00000 | ||
| 11080 | 2022.03.22 21:04 | sell | 4697 | 0.07 | 0.93859 | 0.00000 | 0.00000 | ||
| 11081 | 2022.03.22 21:30 | sell limit | 4698 | 0.13 | 0.94499 | 0.00000 | 0.00000 | ||
| 11082 | 2022.03.29 04:00 | delete | 4698 | 0.13 | 0.94499 | 0.00000 | 0.00000 | ||
| 11083 | 2022.03.29 04:00 | close | 4697 | 0.07 | 0.93646 | 0.00000 | 0.00000 | 9.94 | 4562.92 |
| 11084 | 2022.03.29 04:00 | close | 4696 | 0.04 | 0.93645 | 0.00000 | 0.00000 | 1.08 | 4564.00 |
| 11085 | 2022.03.29 04:00 | close | 4695 | 0.02 | 0.93650 | 0.00000 | 0.00000 | -1.84 | 4562.16 |
| 11086 | 2022.03.29 04:00 | close | 4694 | 0.01 | 0.93650 | 0.00000 | 0.00000 | -3.26 | 4558.89 |
| 11087 | 2022.04.01 10:15 | sell | 4699 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 11088 | 2022.04.01 11:00 | sell limit | 4700 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
| 11089 | 2022.04.01 11:18 | sell | 4700 | 0.02 | 0.93861 | 0.00000 | 0.00000 | ||
| 11090 | 2022.04.01 11:45 | sell limit | 4701 | 0.04 | 0.94021 | 0.00000 | 0.00000 | ||
| 11091 | 2022.04.01 15:46 | sell | 4701 | 0.04 | 0.94018 | 0.00000 | 0.00000 | ||
| 11092 | 2022.04.01 16:15 | sell limit | 4702 | 0.07 | 0.94178 | 0.00000 | 0.00000 | ||
| 11093 | 2022.04.01 16:30 | delete | 4702 | 0.07 | 0.94178 | 0.00000 | 0.00000 | ||
| 11094 | 2022.04.01 16:30 | close | 4701 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 5.25 | 4564.14 |
| 11095 | 2022.04.01 16:30 | close | 4700 | 0.02 | 0.93834 | 0.00000 | 0.00000 | 0.31 | 4564.45 |
| 11096 | 2022.04.01 16:30 | close | 4699 | 0.01 | 0.93837 | 0.00000 | 0.00000 | -1.02 | 4563.43 |
| 11097 | 2022.04.04 18:00 | sell | 4703 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 11098 | 2022.04.04 18:45 | sell limit | 4704 | 0.02 | 0.94546 | 0.00000 | 0.00000 | ||
| 11099 | 2022.04.04 19:00 | modify | 4704 | 0.02 | 0.94386 | 0.00000 | 0.00000 | ||
| 11100 | 2022.04.05 04:15 | modify | 4704 | 0.02 | 0.94226 | 0.00000 | 0.00000 | ||
| 11101 | 2022.04.05 07:30 | sell | 4704 | 0.02 | 0.94231 | 0.00000 | 0.00000 | ||
| 11102 | 2022.04.05 08:00 | sell limit | 4705 | 0.04 | 0.95031 | 0.00000 | 0.00000 | ||
| 11103 | 2022.04.05 09:53 | sell | 4705 | 0.04 | 0.95029 | 0.00000 | 0.00000 | ||
| 11104 | 2022.04.05 10:15 | sell limit | 4706 | 0.07 | 0.95189 | 0.00000 | 0.00000 | ||
| 11105 | 2022.04.05 19:00 | delete | 4706 | 0.07 | 0.95189 | 0.00000 | 0.00000 | ||
| 11106 | 2022.04.05 19:00 | close | 4705 | 0.04 | 0.94595 | 0.00000 | 0.00000 | 12.59 | 4576.02 |
| 11107 | 2022.04.05 19:00 | close | 4704 | 0.02 | 0.94595 | 0.00000 | 0.00000 | -5.42 | 4570.60 |
| 11108 | 2022.04.05 19:00 | close | 4703 | 0.01 | 0.94597 | 0.00000 | 0.00000 | -3.95 | 4566.65 |
| 11109 | 2022.04.08 10:30 | buy | 4707 | 0.01 | 0.93944 | 0.00000 | 0.00000 | ||
| 11110 | 2022.04.08 11:15 | buy limit | 4708 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 11111 | 2022.04.08 14:15 | delete | 4708 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 11112 | 2022.04.08 14:15 | close | 4707 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 0.51 | 4567.16 |
| 11113 | 2022.04.14 03:15 | sell | 4709 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 11114 | 2022.04.14 04:00 | sell limit | 4710 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
| 11115 | 2022.04.14 04:45 | delete | 4710 | 0.02 | 0.93875 | 0.00000 | 0.00000 | ||
| 11116 | 2022.04.14 04:45 | close | 4709 | 0.01 | 0.93569 | 0.00000 | 0.00000 | 1.04 | 4568.20 |
| 11117 | 2022.04.18 01:15 | sell | 4711 | 0.01 | 0.93311 | 0.00000 | 0.00000 | ||
| 11118 | 2022.04.18 02:00 | sell limit | 4712 | 0.02 | 0.93471 | 0.00000 | 0.00000 | ||
| 11119 | 2022.04.18 05:00 | delete | 4712 | 0.02 | 0.93471 | 0.00000 | 0.00000 | ||
| 11120 | 2022.04.18 05:00 | close | 4711 | 0.01 | 0.93228 | 0.00000 | 0.00000 | 0.57 | 4568.77 |
| 11121 | 2022.04.19 11:15 | sell | 4713 | 0.01 | 0.93004 | 0.00000 | 0.00000 | ||
| 11122 | 2022.04.19 12:00 | sell limit | 4714 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
| 11123 | 2022.04.19 12:45 | delete | 4714 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
| 11124 | 2022.04.19 12:45 | close | 4713 | 0.01 | 0.92917 | 0.00000 | 0.00000 | 0.60 | 4569.37 |
| 11125 | 2022.04.20 01:30 | sell | 4715 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 11126 | 2022.04.20 02:15 | sell limit | 4716 | 0.02 | 0.93372 | 0.00000 | 0.00000 | ||
| 11127 | 2022.04.20 04:30 | delete | 4716 | 0.02 | 0.93372 | 0.00000 | 0.00000 | ||
| 11128 | 2022.04.20 04:30 | close | 4715 | 0.01 | 0.93140 | 0.00000 | 0.00000 | 0.49 | 4569.86 |
| 11129 | 2022.04.22 06:15 | buy | 4717 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
| 11130 | 2022.04.22 07:00 | buy limit | 4718 | 0.02 | 0.92370 | 0.00000 | 0.00000 | ||
| 11131 | 2022.04.22 09:51 | buy | 4718 | 0.02 | 0.92372 | 0.00000 | 0.00000 | ||
| 11132 | 2022.04.22 10:15 | buy limit | 4719 | 0.04 | 0.92052 | 0.00000 | 0.00000 | ||
| 11133 | 2022.04.22 10:30 | modify | 4719 | 0.04 | 0.92212 | 0.00000 | 0.00000 | ||
| 11134 | 2022.04.22 12:00 | delete | 4719 | 0.04 | 0.92212 | 0.00000 | 0.00000 | ||
| 11135 | 2022.04.22 12:00 | close | 4718 | 0.02 | 0.92513 | 0.00000 | 0.00000 | 1.99 | 4571.85 |
| 11136 | 2022.04.22 12:00 | close | 4717 | 0.01 | 0.92516 | 0.00000 | 0.00000 | -0.14 | 4571.71 |
| 11137 | 2022.04.26 06:15 | sell | 4720 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 11138 | 2022.04.26 06:45 | close | 4720 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 0.97 | 4572.68 |
| 11139 | 2022.04.29 08:15 | sell | 4721 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 11140 | 2022.04.29 08:45 | close | 4721 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 0.54 | 4573.22 |
| 11141 | 2022.05.03 03:45 | sell | 4722 | 0.01 | 0.91017 | 0.00000 | 0.00000 | ||
| 11142 | 2022.05.03 04:30 | sell limit | 4723 | 0.02 | 0.91177 | 0.00000 | 0.00000 | ||
| 11143 | 2022.05.03 05:13 | sell | 4723 | 0.02 | 0.91175 | 0.00000 | 0.00000 | ||
| 11144 | 2022.05.03 05:45 | sell limit | 4724 | 0.04 | 0.91335 | 0.00000 | 0.00000 | ||
| 11145 | 2022.05.03 06:45 | delete | 4724 | 0.04 | 0.91335 | 0.00000 | 0.00000 | ||
| 11146 | 2022.05.03 06:45 | close | 4723 | 0.02 | 0.91076 | 0.00000 | 0.00000 | 1.37 | 4574.59 |
| 11147 | 2022.05.03 06:45 | close | 4722 | 0.01 | 0.91076 | 0.00000 | 0.00000 | -0.48 | 4574.11 |
| 11148 | 2022.05.04 14:30 | sell | 4725 | 0.01 | 0.91379 | 0.00000 | 0.00000 | ||
| 11149 | 2022.05.04 15:15 | sell limit | 4726 | 0.02 | 0.91539 | 0.00000 | 0.00000 | ||
| 11150 | 2022.05.04 16:01 | sell | 4726 | 0.02 | 0.91538 | 0.00000 | 0.00000 | ||
| 11151 | 2022.05.04 16:30 | sell limit | 4727 | 0.04 | 0.91698 | 0.00000 | 0.00000 | ||
| 11152 | 2022.05.04 21:00 | sell | 4727 | 0.04 | 0.91700 | 0.00000 | 0.00000 | ||
| 11153 | 2022.05.04 21:30 | sell limit | 4728 | 0.07 | 0.92020 | 0.00000 | 0.00000 | ||
| 11154 | 2022.05.04 21:44 | sell | 4728 | 0.07 | 0.92015 | 0.00000 | 0.00000 | ||
| 11155 | 2022.05.04 22:15 | sell limit | 4729 | 0.13 | 0.92655 | 0.00000 | 0.00000 | ||
| 11156 | 2022.05.05 15:45 | delete | 4729 | 0.13 | 0.92655 | 0.00000 | 0.00000 | ||
| 11157 | 2022.05.05 15:45 | close | 4728 | 0.07 | 0.91694 | 0.00000 | 0.00000 | 15.91 | 4590.02 |
| 11158 | 2022.05.05 15:45 | close | 4727 | 0.04 | 0.91697 | 0.00000 | 0.00000 | -0.26 | 4589.76 |
| 11159 | 2022.05.05 15:45 | close | 4726 | 0.02 | 0.91696 | 0.00000 | 0.00000 | -2.49 | 4587.27 |
| 11160 | 2022.05.05 15:45 | close | 4725 | 0.01 | 0.91697 | 0.00000 | 0.00000 | -2.42 | 4584.85 |
| 11161 | 2022.05.06 10:00 | buy | 4730 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
| 11162 | 2022.05.06 10:30 | close | 4730 | 0.01 | 0.90968 | 0.00000 | 0.00000 | 0.51 | 4585.36 |
| 11163 | 2022.05.06 15:45 | sell | 4731 | 0.01 | 0.91366 | 0.00000 | 0.00000 | ||
| 11164 | 2022.05.06 16:15 | close | 4731 | 0.01 | 0.91082 | 0.00000 | 0.00000 | 2.05 | 4587.41 |
| 11165 | 2022.05.17 05:00 | sell | 4732 | 0.01 | 0.89846 | 0.00000 | 0.00000 | ||
| 11166 | 2022.05.17 05:45 | sell limit | 4733 | 0.02 | 0.90006 | 0.00000 | 0.00000 | ||
| 11167 | 2022.05.17 06:15 | delete | 4733 | 0.02 | 0.90006 | 0.00000 | 0.00000 | ||
| 11168 | 2022.05.17 06:15 | close | 4732 | 0.01 | 0.89766 | 0.00000 | 0.00000 | 0.55 | 4587.96 |
| 11169 | 2022.05.17 09:45 | sell | 4734 | 0.01 | 0.89917 | 0.00000 | 0.00000 | ||
| 11170 | 2022.05.17 10:30 | sell limit | 4735 | 0.02 | 0.90077 | 0.00000 | 0.00000 | ||
| 11171 | 2022.05.17 11:28 | sell | 4735 | 0.02 | 0.90072 | 0.00000 | 0.00000 | ||
| 11172 | 2022.05.17 12:00 | sell limit | 4736 | 0.04 | 0.90232 | 0.00000 | 0.00000 | ||
| 11173 | 2022.05.17 15:51 | sell | 4736 | 0.04 | 0.90231 | 0.00000 | 0.00000 | ||
| 11174 | 2022.05.17 16:15 | sell limit | 4737 | 0.07 | 0.90391 | 0.00000 | 0.00000 | ||
| 11175 | 2022.05.17 16:45 | delete | 4737 | 0.07 | 0.90391 | 0.00000 | 0.00000 | ||
| 11176 | 2022.05.17 16:45 | close | 4736 | 0.04 | 0.90095 | 0.00000 | 0.00000 | 3.83 | 4591.79 |
| 11177 | 2022.05.17 16:45 | close | 4735 | 0.02 | 0.90095 | 0.00000 | 0.00000 | -0.42 | 4591.37 |
| 11178 | 2022.05.17 16:45 | close | 4734 | 0.01 | 0.90093 | 0.00000 | 0.00000 | -1.33 | 4590.04 |
| 11179 | 2022.05.19 01:30 | sell | 4738 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
| 11180 | 2022.05.19 02:15 | close | 4738 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 0.52 | 4590.56 |
| 11181 | 2022.05.20 17:00 | sell | 4739 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 11182 | 2022.05.20 17:45 | close | 4739 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 0.51 | 4591.07 |
| 11183 | 2022.05.23 08:30 | sell | 4740 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 11184 | 2022.05.23 09:15 | sell limit | 4741 | 0.02 | 0.91117 | 0.00000 | 0.00000 | ||
| 11185 | 2022.05.23 10:45 | modify | 4741 | 0.02 | 0.90957 | 0.00000 | 0.00000 | ||
| 11186 | 2022.05.23 12:05 | sell | 4741 | 0.02 | 0.90958 | 0.00000 | 0.00000 | ||
| 11187 | 2022.05.23 12:30 | sell limit | 4742 | 0.04 | 0.91118 | 0.00000 | 0.00000 | ||
| 11188 | 2022.05.23 17:45 | delete | 4742 | 0.04 | 0.91118 | 0.00000 | 0.00000 | ||
| 11189 | 2022.05.23 17:45 | close | 4741 | 0.02 | 0.90843 | 0.00000 | 0.00000 | 1.61 | 4592.68 |
| 11190 | 2022.05.23 17:45 | close | 4740 | 0.01 | 0.90840 | 0.00000 | 0.00000 | -0.35 | 4592.33 |
| 11191 | 2022.05.24 11:45 | buy | 4743 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 11192 | 2022.05.24 12:30 | buy limit | 4744 | 0.02 | 0.90357 | 0.00000 | 0.00000 | ||
| 11193 | 2022.05.24 16:30 | delete | 4744 | 0.02 | 0.90357 | 0.00000 | 0.00000 | ||
| 11194 | 2022.05.24 16:30 | close | 4743 | 0.01 | 0.90588 | 0.00000 | 0.00000 | 0.48 | 4592.81 |
| 11195 | 2022.05.24 17:00 | sell | 4745 | 0.01 | 0.90678 | 0.00000 | 0.00000 | ||
| 11196 | 2022.05.24 17:45 | sell limit | 4746 | 0.02 | 0.91158 | 0.00000 | 0.00000 | ||
| 11197 | 2022.05.24 18:00 | modify | 4746 | 0.02 | 0.90998 | 0.00000 | 0.00000 | ||
| 11198 | 2022.05.24 19:07 | sell | 4746 | 0.02 | 0.90998 | 0.00000 | 0.00000 | ||
| 11199 | 2022.05.24 19:30 | sell limit | 4747 | 0.04 | 0.91158 | 0.00000 | 0.00000 | ||
| 11200 | 2022.05.25 01:16 | sell | 4747 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
| 11201 | 2022.05.25 01:45 | sell limit | 4748 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 11202 | 2022.05.25 04:00 | delete | 4748 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 11203 | 2022.05.25 04:00 | close | 4747 | 0.04 | 0.90988 | 0.00000 | 0.00000 | 4.80 | 4597.61 |
| 11204 | 2022.05.25 04:00 | close | 4746 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 0.05 | 4597.66 |
| 11205 | 2022.05.25 04:00 | close | 4745 | 0.01 | 0.90986 | 0.00000 | 0.00000 | -2.32 | 4595.33 |
| 11206 | 2022.05.27 02:00 | sell | 4749 | 0.01 | 0.90717 | 0.00000 | 0.00000 | ||
| 11207 | 2022.05.27 02:45 | sell limit | 4750 | 0.02 | 0.90877 | 0.00000 | 0.00000 | ||
| 11208 | 2022.05.27 04:49 | sell | 4750 | 0.02 | 0.90872 | 0.00000 | 0.00000 | ||
| 11209 | 2022.05.27 05:15 | sell limit | 4751 | 0.04 | 0.91032 | 0.00000 | 0.00000 | ||
| 11210 | 2022.05.27 06:23 | sell | 4751 | 0.04 | 0.91032 | 0.00000 | 0.00000 | ||
| 11211 | 2022.05.27 06:45 | sell limit | 4752 | 0.07 | 0.91192 | 0.00000 | 0.00000 | ||
| 11212 | 2022.05.27 16:36 | sell | 4752 | 0.07 | 0.91190 | 0.00000 | 0.00000 | ||
| 11213 | 2022.05.27 17:00 | sell limit | 4753 | 0.13 | 0.91830 | 0.00000 | 0.00000 | ||
| 11214 | 2022.05.27 21:30 | delete | 4753 | 0.13 | 0.91830 | 0.00000 | 0.00000 | ||
| 11215 | 2022.05.27 21:30 | close | 4752 | 0.07 | 0.91040 | 0.00000 | 0.00000 | 7.43 | 4602.76 |
| 11216 | 2022.05.27 21:30 | close | 4751 | 0.04 | 0.91039 | 0.00000 | 0.00000 | -0.37 | 4602.39 |
| 11217 | 2022.05.27 21:30 | close | 4750 | 0.02 | 0.91038 | 0.00000 | 0.00000 | -2.51 | 4599.88 |
| 11218 | 2022.05.27 21:30 | close | 4749 | 0.01 | 0.91038 | 0.00000 | 0.00000 | -2.40 | 4597.48 |
| 11219 | 2022.05.30 00:30 | sell | 4754 | 0.01 | 0.91110 | 0.00000 | 0.00000 | ||
| 11220 | 2022.05.30 01:15 | sell limit | 4755 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 11221 | 2022.05.30 05:15 | sell | 4755 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 11222 | 2022.05.30 05:45 | sell limit | 4756 | 0.04 | 0.91430 | 0.00000 | 0.00000 | ||
| 11223 | 2022.05.30 06:15 | delete | 4756 | 0.04 | 0.91430 | 0.00000 | 0.00000 | ||
| 11224 | 2022.05.30 06:15 | close | 4755 | 0.02 | 0.91153 | 0.00000 | 0.00000 | 1.64 | 4599.12 |
| 11225 | 2022.05.30 06:15 | close | 4754 | 0.01 | 0.91153 | 0.00000 | 0.00000 | -0.36 | 4598.76 |
| 11226 | 2022.06.01 03:45 | sell | 4757 | 0.01 | 0.90886 | 0.00000 | 0.00000 | ||
| 11227 | 2022.06.01 04:30 | sell limit | 4758 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 11228 | 2022.06.01 04:45 | delete | 4758 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 11229 | 2022.06.01 04:45 | close | 4757 | 0.01 | 0.90798 | 0.00000 | 0.00000 | 0.61 | 4599.37 |
| 11230 | 2022.06.01 15:15 | sell | 4759 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 11231 | 2022.06.01 16:00 | sell limit | 4760 | 0.02 | 0.91231 | 0.00000 | 0.00000 | ||
| 11232 | 2022.06.01 17:15 | delete | 4760 | 0.02 | 0.91231 | 0.00000 | 0.00000 | ||
| 11233 | 2022.06.01 17:15 | close | 4759 | 0.01 | 0.90735 | 0.00000 | 0.00000 | 2.43 | 4601.80 |
| 11234 | 2022.06.03 15:45 | buy | 4761 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 11235 | 2022.06.03 16:30 | buy limit | 4762 | 0.02 | 0.90706 | 0.00000 | 0.00000 | ||
| 11236 | 2022.06.03 18:50 | buy | 4762 | 0.02 | 0.90708 | 0.00000 | 0.00000 | ||
| 11237 | 2022.06.03 19:15 | buy limit | 4763 | 0.04 | 0.90548 | 0.00000 | 0.00000 | ||
| 11238 | 2022.06.06 06:30 | buy | 4763 | 0.04 | 0.90549 | 0.00000 | 0.00000 | ||
| 11239 | 2022.06.06 07:00 | buy limit | 4764 | 0.07 | 0.90389 | 0.00000 | 0.00000 | ||
| 11240 | 2022.06.06 11:00 | delete | 4764 | 0.07 | 0.90389 | 0.00000 | 0.00000 | ||
| 11241 | 2022.06.06 11:00 | close | 4763 | 0.04 | 0.90680 | 0.00000 | 0.00000 | 3.69 | 4605.49 |
| 11242 | 2022.06.06 11:00 | close | 4762 | 0.02 | 0.90684 | 0.00000 | 0.00000 | -0.50 | 4604.99 |
| 11243 | 2022.06.06 11:00 | close | 4761 | 0.01 | 0.90685 | 0.00000 | 0.00000 | -1.40 | 4603.59 |
| 11244 | 2022.06.07 07:45 | sell | 4765 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 11245 | 2022.06.07 08:15 | close | 4765 | 0.01 | 0.90457 | 0.00000 | 0.00000 | 2.90 | 4606.49 |
| 11246 | 2022.06.08 06:15 | buy | 4766 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 11247 | 2022.06.08 07:00 | buy limit | 4767 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
| 11248 | 2022.06.08 09:48 | buy | 4767 | 0.02 | 0.90273 | 0.00000 | 0.00000 | ||
| 11249 | 2022.06.08 10:15 | buy limit | 4768 | 0.04 | 0.90113 | 0.00000 | 0.00000 | ||
| 11250 | 2022.06.08 11:42 | buy | 4768 | 0.04 | 0.90114 | 0.00000 | 0.00000 | ||
| 11251 | 2022.06.08 12:15 | buy limit | 4769 | 0.07 | 0.89954 | 0.00000 | 0.00000 | ||
| 11252 | 2022.06.08 14:15 | delete | 4769 | 0.07 | 0.89954 | 0.00000 | 0.00000 | ||
| 11253 | 2022.06.08 14:15 | close | 4768 | 0.04 | 0.90263 | 0.00000 | 0.00000 | 4.22 | 4610.71 |
| 11254 | 2022.06.08 14:15 | close | 4767 | 0.02 | 0.90268 | 0.00000 | 0.00000 | -0.16 | 4610.55 |
| 11255 | 2022.06.08 14:15 | close | 4766 | 0.01 | 0.90266 | 0.00000 | 0.00000 | -1.26 | 4609.29 |
| 11256 | 2022.06.09 03:45 | buy | 4770 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 11257 | 2022.06.09 04:30 | buy limit | 4771 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 11258 | 2022.06.09 10:00 | delete | 4771 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 11259 | 2022.06.09 10:00 | close | 4770 | 0.01 | 0.90227 | 0.00000 | 0.00000 | 0.60 | 4609.89 |
| 11260 | 2022.06.09 12:00 | sell | 4772 | 0.01 | 0.90316 | 0.00000 | 0.00000 | ||
| 11261 | 2022.06.09 12:45 | sell limit | 4773 | 0.02 | 0.90476 | 0.00000 | 0.00000 | ||
| 11262 | 2022.06.09 13:00 | delete | 4773 | 0.02 | 0.90476 | 0.00000 | 0.00000 | ||
| 11263 | 2022.06.09 13:00 | close | 4772 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 0.44 | 4610.33 |
| 11264 | 2022.06.10 08:45 | sell | 4774 | 0.01 | 0.90304 | 0.00000 | 0.00000 | ||
| 11265 | 2022.06.10 09:30 | sell limit | 4775 | 0.02 | 0.90464 | 0.00000 | 0.00000 | ||
| 11266 | 2022.06.10 10:13 | sell | 4775 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 11267 | 2022.06.10 10:45 | sell limit | 4776 | 0.04 | 0.90782 | 0.00000 | 0.00000 | ||
| 11268 | 2022.06.10 13:20 | sell | 4776 | 0.04 | 0.90779 | 0.00000 | 0.00000 | ||
| 11269 | 2022.06.10 13:45 | sell limit | 4777 | 0.07 | 0.90939 | 0.00000 | 0.00000 | ||
| 11270 | 2022.06.10 15:45 | delete | 4777 | 0.07 | 0.90939 | 0.00000 | 0.00000 | ||
| 11271 | 2022.06.10 15:45 | close | 4776 | 0.04 | 0.90514 | 0.00000 | 0.00000 | 7.62 | 4617.95 |
| 11272 | 2022.06.10 15:45 | close | 4775 | 0.02 | 0.90519 | 0.00000 | 0.00000 | -0.92 | 4617.03 |
| 11273 | 2022.06.10 15:45 | close | 4774 | 0.01 | 0.90514 | 0.00000 | 0.00000 | -1.58 | 4615.45 |
| 11274 | 2022.06.16 03:15 | sell | 4778 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 11275 | 2022.06.16 03:45 | close | 4778 | 0.01 | 0.90387 | 0.00000 | 0.00000 | 0.48 | 4615.93 |
| 11276 | 2022.06.17 04:00 | buy | 4779 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 11277 | 2022.06.17 04:45 | buy limit | 4780 | 0.02 | 0.90861 | 0.00000 | 0.00000 | ||
| 11278 | 2022.06.17 07:48 | buy | 4780 | 0.02 | 0.90865 | 0.00000 | 0.00000 | ||
| 11279 | 2022.06.17 08:15 | buy limit | 4781 | 0.04 | 0.90705 | 0.00000 | 0.00000 | ||
| 11280 | 2022.06.17 09:35 | buy | 4781 | 0.04 | 0.90709 | 0.00000 | 0.00000 | ||
| 11281 | 2022.06.17 10:00 | buy limit | 4782 | 0.07 | 0.90389 | 0.00000 | 0.00000 | ||
| 11282 | 2022.06.17 11:00 | modify | 4782 | 0.07 | 0.90549 | 0.00000 | 0.00000 | ||
| 11283 | 2022.06.17 17:06 | buy | 4782 | 0.07 | 0.90550 | 0.00000 | 0.00000 | ||
| 11284 | 2022.06.17 17:30 | buy limit | 4783 | 0.13 | 0.89910 | 0.00000 | 0.00000 | ||
| 11285 | 2022.06.20 10:45 | delete | 4783 | 0.13 | 0.89910 | 0.00000 | 0.00000 | ||
| 11286 | 2022.06.20 10:45 | close | 4782 | 0.07 | 0.90732 | 0.00000 | 0.00000 | 8.87 | 4624.81 |
| 11287 | 2022.06.20 10:45 | close | 4781 | 0.04 | 0.90732 | 0.00000 | 0.00000 | 0.39 | 4625.20 |
| 11288 | 2022.06.20 10:45 | close | 4780 | 0.02 | 0.90729 | 0.00000 | 0.00000 | -2.14 | 4623.06 |
| 11289 | 2022.06.20 10:45 | close | 4779 | 0.01 | 0.90729 | 0.00000 | 0.00000 | -2.21 | 4620.85 |
| 11290 | 2022.06.28 04:15 | sell | 4784 | 0.01 | 0.89179 | 0.00000 | 0.00000 | ||
| 11291 | 2022.06.28 05:00 | close | 4784 | 0.01 | 0.89090 | 0.00000 | 0.00000 | 0.61 | 4621.46 |
| 11292 | 2022.06.28 09:30 | sell | 4785 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 11293 | 2022.06.28 10:15 | sell limit | 4786 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
| 11294 | 2022.06.28 10:30 | delete | 4786 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
| 11295 | 2022.06.28 10:30 | close | 4785 | 0.01 | 0.89199 | 0.00000 | 0.00000 | 0.50 | 4621.96 |
| 11296 | 2022.06.30 05:30 | sell | 4787 | 0.01 | 0.88878 | 0.00000 | 0.00000 | ||
| 11297 | 2022.06.30 06:15 | close | 4787 | 0.01 | 0.88813 | 0.00000 | 0.00000 | 0.44 | 4622.40 |
| 11298 | 2022.06.30 16:30 | sell | 4788 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 11299 | 2022.06.30 17:00 | close | 4788 | 0.01 | 0.89010 | 0.00000 | 0.00000 | 0.56 | 4622.96 |
| 11300 | 2022.07.07 05:15 | sell | 4789 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 11301 | 2022.07.07 06:00 | sell limit | 4790 | 0.02 | 0.88844 | 0.00000 | 0.00000 | ||
| 11302 | 2022.07.07 12:00 | sell | 4790 | 0.02 | 0.88845 | 0.00000 | 0.00000 | ||
| 11303 | 2022.07.07 12:30 | sell limit | 4791 | 0.04 | 0.89005 | 0.00000 | 0.00000 | ||
| 11304 | 2022.07.07 16:00 | delete | 4791 | 0.04 | 0.89005 | 0.00000 | 0.00000 | ||
| 11305 | 2022.07.07 16:00 | close | 4790 | 0.02 | 0.88693 | 0.00000 | 0.00000 | 2.15 | 4625.11 |
| 11306 | 2022.07.07 16:00 | close | 4789 | 0.01 | 0.88693 | 0.00000 | 0.00000 | -0.10 | 4625.01 |
| 11307 | 2022.07.12 02:15 | sell | 4792 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 11308 | 2022.07.12 03:00 | sell limit | 4793 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
| 11309 | 2022.07.12 04:15 | delete | 4793 | 0.02 | 0.87767 | 0.00000 | 0.00000 | ||
| 11310 | 2022.07.12 04:15 | close | 4792 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 0.49 | 4625.50 |
| 11311 | 2022.07.12 05:00 | sell | 4794 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 11312 | 2022.07.12 05:45 | sell limit | 4795 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 11313 | 2022.07.12 06:15 | delete | 4795 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 11314 | 2022.07.12 06:15 | close | 4794 | 0.01 | 0.87581 | 0.00000 | 0.00000 | 0.70 | 4626.20 |
| 11315 | 2022.07.13 05:15 | sell | 4796 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 11316 | 2022.07.13 06:00 | sell limit | 4797 | 0.02 | 0.88210 | 0.00000 | 0.00000 | ||
| 11317 | 2022.07.13 11:22 | sell | 4797 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
| 11318 | 2022.07.13 11:45 | sell limit | 4798 | 0.04 | 0.88367 | 0.00000 | 0.00000 | ||
| 11319 | 2022.07.13 15:45 | delete | 4798 | 0.04 | 0.88367 | 0.00000 | 0.00000 | ||
| 11320 | 2022.07.13 15:45 | close | 4797 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 4.18 | 4630.38 |
| 11321 | 2022.07.13 15:45 | close | 4796 | 0.01 | 0.87916 | 0.00000 | 0.00000 | 0.95 | 4631.33 |
| 11322 | 2022.07.13 17:15 | buy | 4799 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 11323 | 2022.07.13 17:45 | close | 4799 | 0.01 | 0.87851 | 0.00000 | 0.00000 | 3.29 | 4634.62 |
| 11324 | 2022.07.19 05:00 | sell | 4800 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 11325 | 2022.07.19 05:45 | sell limit | 4801 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
| 11326 | 2022.07.19 07:49 | sell | 4801 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
| 11327 | 2022.07.19 08:15 | sell limit | 4802 | 0.04 | 0.88939 | 0.00000 | 0.00000 | ||
| 11328 | 2022.07.19 10:32 | sell | 4802 | 0.04 | 0.88936 | 0.00000 | 0.00000 | ||
| 11329 | 2022.07.19 11:00 | sell limit | 4803 | 0.07 | 0.89256 | 0.00000 | 0.00000 | ||
| 11330 | 2022.07.19 11:19 | sell | 4803 | 0.07 | 0.89256 | 0.00000 | 0.00000 | ||
| 11331 | 2022.07.19 11:45 | sell limit | 4804 | 0.13 | 0.89896 | 0.00000 | 0.00000 | ||
| 11332 | 2022.07.19 18:30 | delete | 4804 | 0.13 | 0.89896 | 0.00000 | 0.00000 | ||
| 11333 | 2022.07.19 18:30 | close | 4803 | 0.07 | 0.88983 | 0.00000 | 0.00000 | 13.75 | 4648.37 |
| 11334 | 2022.07.19 18:30 | close | 4802 | 0.04 | 0.88983 | 0.00000 | 0.00000 | -1.54 | 4646.83 |
| 11335 | 2022.07.19 18:30 | close | 4801 | 0.02 | 0.88984 | 0.00000 | 0.00000 | -3.09 | 4643.74 |
| 11336 | 2022.07.19 18:30 | close | 4800 | 0.01 | 0.88983 | 0.00000 | 0.00000 | -3.86 | 4639.88 |
| 11337 | 2022.07.21 02:00 | sell | 4805 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 11338 | 2022.07.21 02:30 | close | 4805 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 0.44 | 4640.32 |
| 11339 | 2022.07.21 07:45 | sell | 4806 | 0.01 | 0.88874 | 0.00000 | 0.00000 | ||
| 11340 | 2022.07.21 08:30 | sell limit | 4807 | 0.02 | 0.89034 | 0.00000 | 0.00000 | ||
| 11341 | 2022.07.21 09:30 | delete | 4807 | 0.02 | 0.89034 | 0.00000 | 0.00000 | ||
| 11342 | 2022.07.21 09:30 | close | 4806 | 0.01 | 0.88792 | 0.00000 | 0.00000 | 0.56 | 4640.88 |
| 11343 | 2022.07.21 15:45 | sell | 4808 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 11344 | 2022.07.21 16:15 | close | 4808 | 0.01 | 0.88916 | 0.00000 | 0.00000 | 0.55 | 4641.43 |
| 11345 | 2022.07.26 04:30 | sell | 4809 | 0.01 | 0.89486 | 0.00000 | 0.00000 | ||
| 11346 | 2022.07.26 05:15 | sell limit | 4810 | 0.02 | 0.89646 | 0.00000 | 0.00000 | ||
| 11347 | 2022.07.26 06:15 | delete | 4810 | 0.02 | 0.89646 | 0.00000 | 0.00000 | ||
| 11348 | 2022.07.26 06:15 | close | 4809 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 0.67 | 4642.10 |
| 11349 | 2022.07.26 18:00 | sell | 4811 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
| 11350 | 2022.07.26 18:30 | close | 4811 | 0.01 | 0.89447 | 0.00000 | 0.00000 | 0.90 | 4643.00 |
| 11351 | 2022.07.27 04:45 | buy | 4812 | 0.01 | 0.89169 | 0.00000 | 0.00000 | ||
| 11352 | 2022.07.27 05:30 | buy limit | 4813 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
| 11353 | 2022.07.27 12:15 | delete | 4813 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
| 11354 | 2022.07.27 12:15 | close | 4812 | 0.01 | 0.89302 | 0.00000 | 0.00000 | 0.94 | 4643.94 |
| 11355 | 2022.07.27 21:45 | sell | 4814 | 0.01 | 0.89649 | 0.00000 | 0.00000 | ||
| 11356 | 2022.07.27 22:30 | sell limit | 4815 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
| 11357 | 2022.07.27 23:00 | modify | 4815 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 11358 | 2022.07.28 13:00 | delete | 4815 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 11359 | 2022.07.28 13:00 | close | 4814 | 0.01 | 0.89538 | 0.00000 | 0.00000 | 0.74 | 4644.68 |
| 11360 | 2022.07.29 07:00 | sell | 4816 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 11361 | 2022.07.29 07:45 | sell limit | 4817 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
| 11362 | 2022.07.29 09:29 | sell | 4817 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
| 11363 | 2022.07.29 10:00 | sell limit | 4818 | 0.04 | 0.90039 | 0.00000 | 0.00000 | ||
| 11364 | 2022.07.29 11:15 | delete | 4818 | 0.04 | 0.90039 | 0.00000 | 0.00000 | ||
| 11365 | 2022.07.29 11:15 | close | 4817 | 0.02 | 0.89777 | 0.00000 | 0.00000 | 1.42 | 4646.10 |
| 11366 | 2022.07.29 11:15 | close | 4816 | 0.01 | 0.89775 | 0.00000 | 0.00000 | -0.45 | 4645.65 |
| 11367 | 2022.08.01 05:30 | sell | 4819 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
| 11368 | 2022.08.01 06:15 | close | 4819 | 0.01 | 0.89459 | 0.00000 | 0.00000 | 0.80 | 4646.45 |
| 11369 | 2022.08.01 17:45 | sell | 4820 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
| 11370 | 2022.08.01 18:30 | sell limit | 4821 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
| 11371 | 2022.08.02 06:15 | delete | 4821 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
| 11372 | 2022.08.02 06:15 | close | 4820 | 0.01 | 0.90124 | 0.00000 | 0.00000 | 0.43 | 4646.87 |
| 11373 | 2022.08.02 07:45 | buy | 4822 | 0.01 | 0.89883 | 0.00000 | 0.00000 | ||
| 11374 | 2022.08.02 08:30 | buy limit | 4823 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
| 11375 | 2022.08.02 09:57 | buy | 4823 | 0.02 | 0.89405 | 0.00000 | 0.00000 | ||
| 11376 | 2022.08.02 10:30 | buy limit | 4824 | 0.04 | 0.89085 | 0.00000 | 0.00000 | ||
| 11377 | 2022.08.02 11:06 | buy | 4824 | 0.04 | 0.89086 | 0.00000 | 0.00000 | ||
| 11378 | 2022.08.02 11:30 | buy limit | 4825 | 0.07 | 0.88926 | 0.00000 | 0.00000 | ||
| 11379 | 2022.08.02 18:00 | delete | 4825 | 0.07 | 0.88926 | 0.00000 | 0.00000 | ||
| 11380 | 2022.08.02 18:00 | close | 4824 | 0.04 | 0.89403 | 0.00000 | 0.00000 | 9.15 | 4656.02 |
| 11381 | 2022.08.02 18:00 | close | 4823 | 0.02 | 0.89401 | 0.00000 | 0.00000 | -0.14 | 4655.88 |
| 11382 | 2022.08.02 18:00 | close | 4822 | 0.01 | 0.89402 | 0.00000 | 0.00000 | -3.58 | 4652.30 |
| 11383 | 2022.08.04 19:30 | sell | 4826 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 11384 | 2022.08.04 20:15 | sell limit | 4827 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 11385 | 2022.08.05 03:30 | delete | 4827 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 11386 | 2022.08.05 03:30 | close | 4826 | 0.01 | 0.89546 | 0.00000 | 0.00000 | 0.55 | 4652.85 |
| 11387 | 2022.08.05 10:00 | sell | 4828 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 11388 | 2022.08.05 10:45 | sell limit | 4829 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 11389 | 2022.08.05 11:00 | delete | 4829 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 11390 | 2022.08.05 11:00 | close | 4828 | 0.01 | 0.89638 | 0.00000 | 0.00000 | 0.47 | 4653.32 |
| 11391 | 2022.08.05 15:45 | buy | 4830 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
| 11392 | 2022.08.05 16:30 | buy limit | 4831 | 0.02 | 0.89178 | 0.00000 | 0.00000 | ||
| 11393 | 2022.08.05 16:49 | buy | 4831 | 0.02 | 0.89181 | 0.00000 | 0.00000 | ||
| 11394 | 2022.08.05 17:15 | buy limit | 4832 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
| 11395 | 2022.08.05 17:30 | delete | 4832 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
| 11396 | 2022.08.05 17:30 | close | 4831 | 0.02 | 0.89319 | 0.00000 | 0.00000 | 1.95 | 4655.27 |
| 11397 | 2022.08.05 17:30 | close | 4830 | 0.01 | 0.89319 | 0.00000 | 0.00000 | -0.18 | 4655.09 |
| 11398 | 2022.08.08 04:30 | sell | 4833 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 11399 | 2022.08.08 05:15 | sell limit | 4834 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 11400 | 2022.08.08 07:59 | sell | 4834 | 0.02 | 0.89646 | 0.00000 | 0.00000 | ||
| 11401 | 2022.08.08 08:30 | sell limit | 4835 | 0.04 | 0.89806 | 0.00000 | 0.00000 | ||
| 11402 | 2022.08.08 10:34 | sell | 4835 | 0.04 | 0.89806 | 0.00000 | 0.00000 | ||
| 11403 | 2022.08.08 11:00 | sell limit | 4836 | 0.07 | 0.89966 | 0.00000 | 0.00000 | ||
| 11404 | 2022.08.08 14:01 | sell | 4836 | 0.07 | 0.89965 | 0.00000 | 0.00000 | ||
| 11405 | 2022.08.08 14:30 | sell limit | 4837 | 0.13 | 0.90605 | 0.00000 | 0.00000 | ||
| 11406 | 2022.08.08 15:45 | delete | 4837 | 0.13 | 0.90605 | 0.00000 | 0.00000 | ||
| 11407 | 2022.08.08 15:45 | close | 4836 | 0.07 | 0.89816 | 0.00000 | 0.00000 | 7.38 | 4662.47 |
| 11408 | 2022.08.08 15:45 | close | 4835 | 0.04 | 0.89817 | 0.00000 | 0.00000 | -0.48 | 4661.99 |
| 11409 | 2022.08.08 15:45 | close | 4834 | 0.02 | 0.89815 | 0.00000 | 0.00000 | -2.56 | 4659.43 |
| 11410 | 2022.08.08 15:45 | close | 4833 | 0.01 | 0.89816 | 0.00000 | 0.00000 | -2.45 | 4656.98 |
| 11411 | 2022.08.10 15:00 | sell | 4838 | 0.01 | 0.89929 | 0.00000 | 0.00000 | ||
| 11412 | 2022.08.10 15:45 | sell limit | 4839 | 0.02 | 0.90729 | 0.00000 | 0.00000 | ||
| 11413 | 2022.08.10 16:00 | modify | 4839 | 0.02 | 0.90569 | 0.00000 | 0.00000 | ||
| 11414 | 2022.08.10 16:05 | sell | 4839 | 0.02 | 0.90570 | 0.00000 | 0.00000 | ||
| 11415 | 2022.08.10 16:30 | sell limit | 4840 | 0.04 | 0.90730 | 0.00000 | 0.00000 | ||
| 11416 | 2022.08.10 19:12 | sell | 4840 | 0.04 | 0.90732 | 0.00000 | 0.00000 | ||
| 11417 | 2022.08.10 19:45 | sell limit | 4841 | 0.07 | 0.90892 | 0.00000 | 0.00000 | ||
| 11418 | 2022.08.10 22:45 | delete | 4841 | 0.07 | 0.90892 | 0.00000 | 0.00000 | ||
| 11419 | 2022.08.10 22:45 | close | 4840 | 0.04 | 0.90515 | 0.00000 | 0.00000 | 6.21 | 4663.19 |
| 11420 | 2022.08.10 22:45 | close | 4839 | 0.02 | 0.90513 | 0.00000 | 0.00000 | 0.76 | 4663.95 |
| 11421 | 2022.08.10 22:45 | close | 4838 | 0.01 | 0.90515 | 0.00000 | 0.00000 | -4.35 | 4659.60 |
| 11422 | 2022.08.11 14:45 | sell | 4842 | 0.01 | 0.90805 | 0.00000 | 0.00000 | ||
| 11423 | 2022.08.11 15:30 | sell limit | 4843 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
| 11424 | 2022.08.11 17:45 | delete | 4843 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
| 11425 | 2022.08.11 17:45 | close | 4842 | 0.01 | 0.90727 | 0.00000 | 0.00000 | 0.53 | 4660.13 |
| 11426 | 2022.08.12 13:15 | buy | 4844 | 0.01 | 0.90609 | 0.00000 | 0.00000 | ||
| 11427 | 2022.08.12 14:00 | buy limit | 4845 | 0.02 | 0.90449 | 0.00000 | 0.00000 | ||
| 11428 | 2022.08.12 15:15 | delete | 4845 | 0.02 | 0.90449 | 0.00000 | 0.00000 | ||
| 11429 | 2022.08.12 15:15 | close | 4844 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 0.48 | 4660.61 |
| 11430 | 2022.08.17 04:45 | buy | 4846 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 11431 | 2022.08.17 05:15 | close | 4846 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 1.13 | 4661.74 |
| 11432 | 2022.08.18 03:45 | sell | 4847 | 0.01 | 0.89664 | 0.00000 | 0.00000 | ||
| 11433 | 2022.08.18 04:30 | sell limit | 4848 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 11434 | 2022.08.18 05:00 | delete | 4848 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 11435 | 2022.08.18 05:00 | close | 4847 | 0.01 | 0.89576 | 0.00000 | 0.00000 | 0.61 | 4662.35 |
| 11436 | 2022.08.23 17:00 | sell | 4849 | 0.01 | 0.89723 | 0.00000 | 0.00000 | ||
| 11437 | 2022.08.23 17:45 | sell limit | 4850 | 0.02 | 0.90043 | 0.00000 | 0.00000 | ||
| 11438 | 2022.08.23 17:54 | sell | 4850 | 0.02 | 0.90041 | 0.00000 | 0.00000 | ||
| 11439 | 2022.08.23 18:15 | sell limit | 4851 | 0.04 | 0.90201 | 0.00000 | 0.00000 | ||
| 11440 | 2022.08.23 19:00 | delete | 4851 | 0.04 | 0.90201 | 0.00000 | 0.00000 | ||
| 11441 | 2022.08.23 19:00 | close | 4850 | 0.02 | 0.89877 | 0.00000 | 0.00000 | 2.33 | 4664.68 |
| 11442 | 2022.08.23 19:00 | close | 4849 | 0.01 | 0.89875 | 0.00000 | 0.00000 | -1.15 | 4663.53 |
| 11443 | 2022.08.25 03:15 | sell | 4852 | 0.01 | 0.89636 | 0.00000 | 0.00000 | ||
| 11444 | 2022.08.25 04:00 | sell limit | 4853 | 0.02 | 0.89796 | 0.00000 | 0.00000 | ||
| 11445 | 2022.08.25 04:29 | sell | 4853 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
| 11446 | 2022.08.25 05:00 | sell limit | 4854 | 0.04 | 0.89953 | 0.00000 | 0.00000 | ||
| 11447 | 2022.08.25 07:27 | sell | 4854 | 0.04 | 0.89949 | 0.00000 | 0.00000 | ||
| 11448 | 2022.08.25 08:00 | sell limit | 4855 | 0.07 | 0.90109 | 0.00000 | 0.00000 | ||
| 11449 | 2022.08.25 09:44 | sell | 4855 | 0.07 | 0.90104 | 0.00000 | 0.00000 | ||
| 11450 | 2022.08.25 10:15 | sell limit | 4856 | 0.13 | 0.90744 | 0.00000 | 0.00000 | ||
| 11451 | 2022.08.26 19:45 | delete | 4856 | 0.13 | 0.90744 | 0.00000 | 0.00000 | ||
| 11452 | 2022.08.26 19:45 | close | 4855 | 0.07 | 0.89948 | 0.00000 | 0.00000 | 7.64 | 4671.16 |
| 11453 | 2022.08.26 19:45 | close | 4854 | 0.04 | 0.89947 | 0.00000 | 0.00000 | -0.16 | 4671.00 |
| 11454 | 2022.08.26 19:45 | close | 4853 | 0.02 | 0.89949 | 0.00000 | 0.00000 | -2.40 | 4668.60 |
| 11455 | 2022.08.26 19:45 | close | 4852 | 0.01 | 0.89946 | 0.00000 | 0.00000 | -2.33 | 4666.27 |
| 11456 | 2022.08.29 15:30 | sell | 4857 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 11457 | 2022.08.29 16:15 | sell limit | 4858 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
| 11458 | 2022.08.29 17:19 | sell | 4858 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
| 11459 | 2022.08.29 17:45 | close | 4858 | 0.02 | 0.89831 | 0.00000 | 0.00000 | 1.66 | 4667.93 |
| 11460 | 2022.08.29 17:45 | close | 4857 | 0.01 | 0.89827 | 0.00000 | 0.00000 | -0.29 | 4667.64 |
| 11461 | 2022.09.01 18:00 | buy | 4859 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 11462 | 2022.09.01 18:45 | buy limit | 4860 | 0.02 | 0.89074 | 0.00000 | 0.00000 | ||
| 11463 | 2022.09.01 21:15 | modify | 4860 | 0.02 | 0.89234 | 0.00000 | 0.00000 | ||
| 11464 | 2022.09.02 12:30 | delete | 4860 | 0.02 | 0.89234 | 0.00000 | 0.00000 | ||
| 11465 | 2022.09.02 12:30 | close | 4859 | 0.01 | 0.89489 | 0.00000 | 0.00000 | 0.63 | 4668.27 |
| 11466 | 2022.09.09 02:15 | sell | 4861 | 0.01 | 0.88444 | 0.00000 | 0.00000 | ||
| 11467 | 2022.09.09 03:00 | sell limit | 4862 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
| 11468 | 2022.09.09 03:30 | sell | 4862 | 0.02 | 0.88599 | 0.00000 | 0.00000 | ||
| 11469 | 2022.09.09 04:00 | sell limit | 4863 | 0.04 | 0.88759 | 0.00000 | 0.00000 | ||
| 11470 | 2022.09.09 05:23 | sell | 4863 | 0.04 | 0.88758 | 0.00000 | 0.00000 | ||
| 11471 | 2022.09.09 05:45 | sell limit | 4864 | 0.07 | 0.88918 | 0.00000 | 0.00000 | ||
| 11472 | 2022.09.09 06:53 | sell | 4864 | 0.07 | 0.88920 | 0.00000 | 0.00000 | ||
| 11473 | 2022.09.09 07:15 | sell limit | 4865 | 0.13 | 0.89560 | 0.00000 | 0.00000 | ||
| 11474 | 2022.09.13 12:06 | sell | 4865 | 0.13 | 0.89557 | 0.00000 | 0.00000 | ||
| 11475 | 2022.09.13 12:30 | sell limit | 4866 | 0.23 | 0.90197 | 0.00000 | 0.00000 | ||
| 11476 | 2022.09.13 15:45 | delete | 4866 | 0.23 | 0.90197 | 0.00000 | 0.00000 | ||
| 11477 | 2022.09.13 15:45 | close | 4865 | 0.13 | 0.88927 | 0.00000 | 0.00000 | 59.62 | 4727.89 |
| 11478 | 2022.09.13 15:45 | close | 4864 | 0.07 | 0.88922 | 0.00000 | 0.00000 | -0.59 | 4727.30 |
| 11479 | 2022.09.13 15:45 | close | 4863 | 0.04 | 0.88924 | 0.00000 | 0.00000 | -5.15 | 4722.15 |
| 11480 | 2022.09.13 15:45 | close | 4862 | 0.02 | 0.88926 | 0.00000 | 0.00000 | -4.95 | 4717.20 |
| 11481 | 2022.09.13 15:45 | close | 4861 | 0.01 | 0.88925 | 0.00000 | 0.00000 | -3.61 | 4713.60 |
| 11482 | 2022.09.15 01:15 | sell | 4867 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
| 11483 | 2022.09.15 02:00 | sell limit | 4868 | 0.02 | 0.89025 | 0.00000 | 0.00000 | ||
| 11484 | 2022.09.15 05:03 | sell | 4868 | 0.02 | 0.89022 | 0.00000 | 0.00000 | ||
| 11485 | 2022.09.15 05:30 | sell limit | 4869 | 0.04 | 0.89182 | 0.00000 | 0.00000 | ||
| 11486 | 2022.09.15 11:30 | delete | 4869 | 0.04 | 0.89182 | 0.00000 | 0.00000 | ||
| 11487 | 2022.09.15 11:30 | close | 4868 | 0.02 | 0.88862 | 0.00000 | 0.00000 | 2.27 | 4715.87 |
| 11488 | 2022.09.15 11:30 | close | 4867 | 0.01 | 0.88862 | 0.00000 | 0.00000 | -0.02 | 4715.85 |
| 11489 | 2022.09.19 16:15 | sell | 4870 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 11490 | 2022.09.19 17:00 | close | 4870 | 0.01 | 0.88964 | 0.00000 | 0.00000 | 0.57 | 4716.42 |
| 11491 | 2022.09.20 16:15 | sell | 4871 | 0.01 | 0.89307 | 0.00000 | 0.00000 | ||
| 11492 | 2022.09.20 16:45 | close | 4871 | 0.01 | 0.89231 | 0.00000 | 0.00000 | 0.52 | 4716.94 |
| 11493 | 2022.09.21 15:15 | sell | 4872 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 11494 | 2022.09.21 16:00 | sell limit | 4873 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
| 11495 | 2022.09.21 16:15 | delete | 4873 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
| 11496 | 2022.09.21 16:15 | close | 4872 | 0.01 | 0.89224 | 0.00000 | 0.00000 | 0.43 | 4717.37 |
| 11497 | 2022.09.21 21:45 | sell | 4874 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 11498 | 2022.09.21 22:30 | sell limit | 4875 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 11499 | 2022.09.21 22:45 | delete | 4875 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 11500 | 2022.09.21 22:45 | close | 4874 | 0.01 | 0.89318 | 0.00000 | 0.00000 | 0.84 | 4718.21 |
| 11501 | 2022.09.22 11:15 | sell | 4876 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 11502 | 2022.09.22 12:00 | sell limit | 4877 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
| 11503 | 2022.09.22 14:43 | sell | 4877 | 0.02 | 0.89478 | 0.00000 | 0.00000 | ||
| 11504 | 2022.09.22 15:15 | sell limit | 4878 | 0.04 | 0.89638 | 0.00000 | 0.00000 | ||
| 11505 | 2022.09.22 16:45 | delete | 4878 | 0.04 | 0.89638 | 0.00000 | 0.00000 | ||
| 11506 | 2022.09.22 16:45 | close | 4877 | 0.02 | 0.89295 | 0.00000 | 0.00000 | 2.61 | 4720.82 |
| 11507 | 2022.09.22 16:45 | close | 4876 | 0.01 | 0.89296 | 0.00000 | 0.00000 | 0.14 | 4720.96 |
| 11508 | 2022.09.28 03:15 | sell | 4879 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 11509 | 2022.09.28 04:00 | sell limit | 4880 | 0.02 | 0.88528 | 0.00000 | 0.00000 | ||
| 11510 | 2022.09.28 04:30 | delete | 4880 | 0.02 | 0.88528 | 0.00000 | 0.00000 | ||
| 11511 | 2022.09.28 04:30 | close | 4879 | 0.01 | 0.88202 | 0.00000 | 0.00000 | 1.18 | 4722.14 |
| 11512 | 2022.09.29 12:15 | sell | 4881 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 11513 | 2022.09.29 13:00 | close | 4881 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 0.65 | 4722.79 |
| 11514 | 2022.10.03 17:30 | sell | 4882 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
| 11515 | 2022.10.03 18:15 | sell limit | 4883 | 0.02 | 0.88974 | 0.00000 | 0.00000 | ||
| 11516 | 2022.10.03 19:00 | delete | 4883 | 0.02 | 0.88974 | 0.00000 | 0.00000 | ||
| 11517 | 2022.10.03 19:00 | close | 4882 | 0.01 | 0.88748 | 0.00000 | 0.00000 | 0.44 | 4723.23 |
| 11518 | 2022.10.04 06:45 | buy | 4884 | 0.01 | 0.88294 | 0.00000 | 0.00000 | ||
| 11519 | 2022.10.04 07:30 | buy limit | 4885 | 0.02 | 0.87814 | 0.00000 | 0.00000 | ||
| 11520 | 2022.10.04 07:45 | modify | 4885 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
| 11521 | 2022.10.04 09:00 | modify | 4885 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 11522 | 2022.10.04 09:15 | delete | 4885 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 11523 | 2022.10.04 09:15 | close | 4884 | 0.01 | 0.88413 | 0.00000 | 0.00000 | 0.83 | 4724.06 |
| 11524 | 2022.10.05 03:00 | sell | 4886 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 11525 | 2022.10.05 03:45 | close | 4886 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 0.51 | 4724.57 |
| 11526 | 2022.10.05 04:30 | sell | 4887 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 11527 | 2022.10.05 05:00 | close | 4887 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 1.72 | 4726.29 |
| 11528 | 2022.10.05 09:45 | sell | 4888 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 11529 | 2022.10.05 10:30 | sell limit | 4889 | 0.02 | 0.88212 | 0.00000 | 0.00000 | ||
| 11530 | 2022.10.05 10:45 | delete | 4889 | 0.02 | 0.88212 | 0.00000 | 0.00000 | ||
| 11531 | 2022.10.05 10:45 | close | 4888 | 0.01 | 0.87976 | 0.00000 | 0.00000 | 0.52 | 4726.81 |
| 11532 | 2022.10.05 18:00 | sell | 4890 | 0.01 | 0.88213 | 0.00000 | 0.00000 | ||
| 11533 | 2022.10.05 18:45 | sell limit | 4891 | 0.02 | 0.88373 | 0.00000 | 0.00000 | ||
| 11534 | 2022.10.05 19:20 | sell | 4891 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
| 11535 | 2022.10.05 19:45 | sell limit | 4892 | 0.04 | 0.88529 | 0.00000 | 0.00000 | ||
| 11536 | 2022.10.05 20:00 | delete | 4892 | 0.04 | 0.88529 | 0.00000 | 0.00000 | ||
| 11537 | 2022.10.05 20:00 | close | 4891 | 0.02 | 0.88226 | 0.00000 | 0.00000 | 2.02 | 4728.83 |
| 11538 | 2022.10.05 20:00 | close | 4890 | 0.01 | 0.88224 | 0.00000 | 0.00000 | -0.12 | 4728.71 |
| 11539 | 2022.10.07 15:45 | buy | 4893 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
| 11540 | 2022.10.07 16:30 | buy limit | 4894 | 0.02 | 0.87662 | 0.00000 | 0.00000 | ||
| 11541 | 2022.10.07 16:43 | buy | 4894 | 0.02 | 0.87660 | 0.00000 | 0.00000 | ||
| 11542 | 2022.10.07 17:15 | buy limit | 4895 | 0.04 | 0.87500 | 0.00000 | 0.00000 | ||
| 11543 | 2022.10.07 18:35 | buy | 4895 | 0.04 | 0.87504 | 0.00000 | 0.00000 | ||
| 11544 | 2022.10.07 19:00 | buy limit | 4896 | 0.07 | 0.87344 | 0.00000 | 0.00000 | ||
| 11545 | 2022.10.07 21:29 | buy | 4896 | 0.07 | 0.87343 | 0.00000 | 0.00000 | ||
| 11546 | 2022.10.07 22:00 | buy limit | 4897 | 0.13 | 0.86703 | 0.00000 | 0.00000 | ||
| 11547 | 2022.10.10 11:14 | buy | 4897 | 0.13 | 0.86705 | 0.00000 | 0.00000 | ||
| 11548 | 2022.10.10 11:45 | buy limit | 4898 | 0.23 | 0.86065 | 0.00000 | 0.00000 | ||
| 11549 | 2022.10.20 04:56 | buy | 4898 | 0.23 | 0.86065 | 0.00000 | 0.00000 | ||
| 11550 | 2022.10.20 05:30 | buy limit | 4899 | 0.41 | 0.85425 | 0.00000 | 0.00000 | ||
| 11551 | 2022.10.20 17:30 | delete | 4899 | 0.41 | 0.85425 | 0.00000 | 0.00000 | ||
| 11552 | 2022.10.20 17:30 | close | 4898 | 0.23 | 0.86767 | 0.00000 | 0.00000 | 117.69 | 4846.40 |
| 11553 | 2022.10.20 17:30 | close | 4897 | 0.13 | 0.86768 | 0.00000 | 0.00000 | 0.87 | 4847.27 |
| 11554 | 2022.10.20 17:30 | close | 4896 | 0.07 | 0.86768 | 0.00000 | 0.00000 | -32.54 | 4814.72 |
| 11555 | 2022.10.20 17:30 | close | 4895 | 0.04 | 0.86765 | 0.00000 | 0.00000 | -23.42 | 4791.30 |
| 11556 | 2022.10.20 17:30 | close | 4894 | 0.02 | 0.86765 | 0.00000 | 0.00000 | -13.99 | 4777.32 |
| 11557 | 2022.10.20 17:30 | close | 4893 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -8.18 | 4769.13 |
| 11558 | 2022.10.25 01:45 | sell | 4900 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
| 11559 | 2022.10.25 02:30 | sell limit | 4901 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
| 11560 | 2022.10.25 11:04 | sell | 4901 | 0.02 | 0.86814 | 0.00000 | 0.00000 | ||
| 11561 | 2022.10.25 11:30 | sell limit | 4902 | 0.04 | 0.86974 | 0.00000 | 0.00000 | ||
| 11562 | 2022.10.25 12:45 | delete | 4902 | 0.04 | 0.86974 | 0.00000 | 0.00000 | ||
| 11563 | 2022.10.25 12:45 | close | 4901 | 0.02 | 0.86692 | 0.00000 | 0.00000 | 1.71 | 4770.84 |
| 11564 | 2022.10.25 12:45 | close | 4900 | 0.01 | 0.86694 | 0.00000 | 0.00000 | -0.34 | 4770.50 |
| 11565 | 2022.10.25 16:30 | sell | 4903 | 0.01 | 0.86924 | 0.00000 | 0.00000 | ||
| 11566 | 2022.10.25 17:15 | sell limit | 4904 | 0.02 | 0.87084 | 0.00000 | 0.00000 | ||
| 11567 | 2022.10.25 17:49 | sell | 4904 | 0.02 | 0.87079 | 0.00000 | 0.00000 | ||
| 11568 | 2022.10.25 18:15 | sell limit | 4905 | 0.04 | 0.87239 | 0.00000 | 0.00000 | ||
| 11569 | 2022.10.26 01:15 | delete | 4905 | 0.04 | 0.87239 | 0.00000 | 0.00000 | ||
| 11570 | 2022.10.26 01:15 | close | 4904 | 0.02 | 0.86971 | 0.00000 | 0.00000 | 1.47 | 4771.97 |
| 11571 | 2022.10.26 01:15 | close | 4903 | 0.01 | 0.86972 | 0.00000 | 0.00000 | -0.41 | 4771.56 |
| 11572 | 2022.10.26 06:30 | sell | 4906 | 0.01 | 0.87077 | 0.00000 | 0.00000 | ||
| 11573 | 2022.10.26 07:15 | sell limit | 4907 | 0.02 | 0.87237 | 0.00000 | 0.00000 | ||
| 11574 | 2022.10.26 09:12 | sell | 4907 | 0.02 | 0.87233 | 0.00000 | 0.00000 | ||
| 11575 | 2022.10.26 09:45 | sell limit | 4908 | 0.04 | 0.87393 | 0.00000 | 0.00000 | ||
| 11576 | 2022.10.26 09:52 | sell | 4908 | 0.04 | 0.87397 | 0.00000 | 0.00000 | ||
| 11577 | 2022.10.26 10:15 | sell limit | 4909 | 0.07 | 0.87557 | 0.00000 | 0.00000 | ||
| 11578 | 2022.10.26 10:41 | sell | 4909 | 0.07 | 0.87557 | 0.00000 | 0.00000 | ||
| 11579 | 2022.10.26 11:15 | sell limit | 4910 | 0.13 | 0.88197 | 0.00000 | 0.00000 | ||
| 11580 | 2022.10.26 17:00 | sell | 4910 | 0.13 | 0.88195 | 0.00000 | 0.00000 | ||
| 11581 | 2022.10.26 17:30 | sell limit | 4911 | 0.23 | 0.88835 | 0.00000 | 0.00000 | ||
| 11582 | 2022.10.27 12:45 | delete | 4911 | 0.23 | 0.88835 | 0.00000 | 0.00000 | ||
| 11583 | 2022.10.27 12:45 | close | 4910 | 0.13 | 0.87786 | 0.00000 | 0.00000 | 37.97 | 4809.53 |
| 11584 | 2022.10.27 12:45 | close | 4909 | 0.07 | 0.87787 | 0.00000 | 0.00000 | -12.42 | 4797.11 |
| 11585 | 2022.10.27 12:45 | close | 4908 | 0.04 | 0.87790 | 0.00000 | 0.00000 | -11.89 | 4785.22 |
| 11586 | 2022.10.27 12:45 | close | 4907 | 0.02 | 0.87788 | 0.00000 | 0.00000 | -8.32 | 4776.90 |
| 11587 | 2022.10.27 12:45 | close | 4906 | 0.01 | 0.87789 | 0.00000 | 0.00000 | -5.31 | 4771.59 |
| 11588 | 2022.11.02 05:00 | sell | 4912 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
| 11589 | 2022.11.02 05:45 | sell limit | 4913 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
| 11590 | 2022.11.02 15:31 | sell | 4913 | 0.02 | 0.87422 | 0.00000 | 0.00000 | ||
| 11591 | 2022.11.02 16:00 | sell limit | 4914 | 0.04 | 0.87582 | 0.00000 | 0.00000 | ||
| 11592 | 2022.11.02 20:00 | sell | 4914 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 11593 | 2022.11.02 20:30 | sell limit | 4915 | 0.07 | 0.87912 | 0.00000 | 0.00000 | ||
| 11594 | 2022.11.02 20:35 | sell | 4915 | 0.07 | 0.87910 | 0.00000 | 0.00000 | ||
| 11595 | 2022.11.02 21:00 | close | 4915 | 0.07 | 0.87532 | 0.00000 | 0.00000 | 19.16 | 4790.75 |
| 11596 | 2022.11.02 21:00 | close | 4914 | 0.04 | 0.87532 | 0.00000 | 0.00000 | 1.60 | 4792.35 |
| 11597 | 2022.11.02 21:00 | close | 4913 | 0.02 | 0.87533 | 0.00000 | 0.00000 | -1.71 | 4790.64 |
| 11598 | 2022.11.02 21:00 | close | 4912 | 0.01 | 0.87537 | 0.00000 | 0.00000 | -2.05 | 4788.59 |
| 11599 | 2022.11.04 04:15 | sell | 4916 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 11600 | 2022.11.04 05:00 | sell limit | 4917 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
| 11601 | 2022.11.04 05:10 | sell | 4917 | 0.02 | 0.86686 | 0.00000 | 0.00000 | ||
| 11602 | 2022.11.04 05:45 | sell limit | 4918 | 0.04 | 0.86846 | 0.00000 | 0.00000 | ||
| 11603 | 2022.11.04 07:19 | sell | 4918 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 11604 | 2022.11.04 07:45 | sell limit | 4919 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 11605 | 2022.11.04 08:00 | delete | 4919 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 11606 | 2022.11.04 08:00 | close | 4918 | 0.04 | 0.86672 | 0.00000 | 0.00000 | 4.86 | 4793.45 |
| 11607 | 2022.11.04 08:00 | close | 4917 | 0.02 | 0.86669 | 0.00000 | 0.00000 | 0.17 | 4793.62 |
| 11608 | 2022.11.04 08:00 | close | 4916 | 0.01 | 0.86671 | 0.00000 | 0.00000 | -1.09 | 4792.53 |
| 11609 | 2022.11.04 13:15 | sell | 4920 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 11610 | 2022.11.04 14:00 | sell limit | 4921 | 0.02 | 0.87085 | 0.00000 | 0.00000 | ||
| 11611 | 2022.11.04 14:45 | delete | 4921 | 0.02 | 0.87085 | 0.00000 | 0.00000 | ||
| 11612 | 2022.11.04 14:45 | close | 4920 | 0.01 | 0.86718 | 0.00000 | 0.00000 | 1.48 | 4794.01 |
| 11613 | 2022.11.07 11:15 | sell | 4922 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 11614 | 2022.11.07 12:00 | sell limit | 4923 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 11615 | 2022.11.07 14:15 | delete | 4923 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 11616 | 2022.11.07 14:15 | close | 4922 | 0.01 | 0.87122 | 0.00000 | 0.00000 | 0.43 | 4794.44 |
| 11617 | 2022.11.08 11:45 | sell | 4924 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
| 11618 | 2022.11.08 12:30 | sell limit | 4925 | 0.02 | 0.87615 | 0.00000 | 0.00000 | ||
| 11619 | 2022.11.08 13:00 | delete | 4925 | 0.02 | 0.87615 | 0.00000 | 0.00000 | ||
| 11620 | 2022.11.08 13:00 | close | 4924 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 0.45 | 4794.89 |
| 11621 | 2022.11.10 03:30 | sell | 4926 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 11622 | 2022.11.10 04:00 | close | 4926 | 0.01 | 0.86963 | 0.00000 | 0.00000 | 0.51 | 4795.40 |
| 11623 | 2022.11.10 15:45 | sell | 4927 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 11624 | 2022.11.10 16:15 | close | 4927 | 0.01 | 0.87475 | 0.00000 | 0.00000 | 1.29 | 4796.69 |
| 11625 | 2022.11.15 09:15 | sell | 4928 | 0.01 | 0.89382 | 0.00000 | 0.00000 | ||
| 11626 | 2022.11.15 10:00 | sell limit | 4929 | 0.02 | 0.89702 | 0.00000 | 0.00000 | ||
| 11627 | 2022.11.15 11:00 | modify | 4929 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 11628 | 2022.11.15 11:04 | sell | 4929 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 11629 | 2022.11.15 11:30 | sell limit | 4930 | 0.04 | 0.89702 | 0.00000 | 0.00000 | ||
| 11630 | 2022.11.15 11:52 | sell | 4930 | 0.04 | 0.89699 | 0.00000 | 0.00000 | ||
| 11631 | 2022.11.15 12:15 | sell limit | 4931 | 0.07 | 0.89859 | 0.00000 | 0.00000 | ||
| 11632 | 2022.11.15 15:30 | delete | 4931 | 0.07 | 0.89859 | 0.00000 | 0.00000 | ||
| 11633 | 2022.11.15 15:30 | close | 4930 | 0.04 | 0.89556 | 0.00000 | 0.00000 | 4.04 | 4800.73 |
| 11634 | 2022.11.15 15:30 | close | 4929 | 0.02 | 0.89558 | 0.00000 | 0.00000 | -0.32 | 4800.41 |
| 11635 | 2022.11.15 15:30 | close | 4928 | 0.01 | 0.89558 | 0.00000 | 0.00000 | -1.33 | 4799.08 |
| 11636 | 2022.11.15 18:00 | sell | 4932 | 0.01 | 0.90061 | 0.00000 | 0.00000 | ||
| 11637 | 2022.11.15 18:45 | sell limit | 4933 | 0.02 | 0.90221 | 0.00000 | 0.00000 | ||
| 11638 | 2022.11.15 20:30 | delete | 4933 | 0.02 | 0.90221 | 0.00000 | 0.00000 | ||
| 11639 | 2022.11.15 20:30 | close | 4932 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 1.15 | 4800.23 |
| 11640 | 2022.11.23 17:00 | sell | 4934 | 0.01 | 0.89616 | 0.00000 | 0.00000 | ||
| 11641 | 2022.11.23 17:45 | sell limit | 4935 | 0.02 | 0.89936 | 0.00000 | 0.00000 | ||
| 11642 | 2022.11.23 17:56 | sell | 4935 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
| 11643 | 2022.11.23 18:30 | sell limit | 4936 | 0.04 | 0.90095 | 0.00000 | 0.00000 | ||
| 11644 | 2022.11.24 03:59 | sell | 4936 | 0.04 | 0.90091 | 0.00000 | 0.00000 | ||
| 11645 | 2022.11.24 04:30 | sell limit | 4937 | 0.07 | 0.90251 | 0.00000 | 0.00000 | ||
| 11646 | 2022.11.24 12:30 | delete | 4937 | 0.07 | 0.90251 | 0.00000 | 0.00000 | ||
| 11647 | 2022.11.24 12:30 | close | 4936 | 0.04 | 0.89935 | 0.00000 | 0.00000 | 4.43 | 4804.66 |
| 11648 | 2022.11.24 12:30 | close | 4935 | 0.02 | 0.89936 | 0.00000 | 0.00000 | -0.19 | 4804.47 |
| 11649 | 2022.11.24 12:30 | close | 4934 | 0.01 | 0.89932 | 0.00000 | 0.00000 | -2.40 | 4802.06 |
| 11650 | 2022.11.29 05:30 | sell | 4938 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 11651 | 2022.11.29 06:15 | sell limit | 4939 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 11652 | 2022.11.29 09:48 | sell | 4939 | 0.02 | 0.90176 | 0.00000 | 0.00000 | ||
| 11653 | 2022.11.29 10:15 | sell limit | 4940 | 0.04 | 0.90336 | 0.00000 | 0.00000 | ||
| 11654 | 2022.11.29 10:36 | sell | 4940 | 0.04 | 0.90334 | 0.00000 | 0.00000 | ||
| 11655 | 2022.11.29 11:00 | sell limit | 4941 | 0.07 | 0.90654 | 0.00000 | 0.00000 | ||
| 11656 | 2022.11.29 11:15 | modify | 4941 | 0.07 | 0.90494 | 0.00000 | 0.00000 | ||
| 11657 | 2022.11.29 12:18 | sell | 4941 | 0.07 | 0.90505 | 0.00000 | 0.00000 | ||
| 11658 | 2022.11.29 12:45 | sell limit | 4942 | 0.13 | 0.91145 | 0.00000 | 0.00000 | ||
| 11659 | 2022.11.29 16:09 | sell | 4942 | 0.13 | 0.91142 | 0.00000 | 0.00000 | ||
| 11660 | 2022.11.29 16:30 | sell limit | 4943 | 0.23 | 0.91782 | 0.00000 | 0.00000 | ||
| 11661 | 2022.11.30 01:30 | delete | 4943 | 0.23 | 0.91782 | 0.00000 | 0.00000 | ||
| 11662 | 2022.11.30 01:30 | close | 4942 | 0.13 | 0.90740 | 0.00000 | 0.00000 | 37.69 | 4839.75 |
| 11663 | 2022.11.30 01:30 | close | 4941 | 0.07 | 0.90740 | 0.00000 | 0.00000 | -12.47 | 4827.28 |
| 11664 | 2022.11.30 01:30 | close | 4940 | 0.04 | 0.90738 | 0.00000 | 0.00000 | -12.10 | 4815.18 |
| 11665 | 2022.11.30 01:30 | close | 4939 | 0.02 | 0.90742 | 0.00000 | 0.00000 | -8.43 | 4806.75 |
| 11666 | 2022.11.30 01:30 | close | 4938 | 0.01 | 0.90739 | 0.00000 | 0.00000 | -5.34 | 4801.40 |
| 11667 | 2022.11.30 09:15 | sell | 4944 | 0.01 | 0.91000 | 0.00000 | 0.00000 | ||
| 11668 | 2022.11.30 10:00 | sell limit | 4945 | 0.02 | 0.91160 | 0.00000 | 0.00000 | ||
| 11669 | 2022.11.30 15:00 | delete | 4945 | 0.02 | 0.91160 | 0.00000 | 0.00000 | ||
| 11670 | 2022.11.30 15:00 | close | 4944 | 0.01 | 0.90904 | 0.00000 | 0.00000 | 0.66 | 4802.06 |
| 11671 | 2022.12.02 15:45 | buy | 4946 | 0.01 | 0.91197 | 0.00000 | 0.00000 | ||
| 11672 | 2022.12.02 16:30 | buy limit | 4947 | 0.02 | 0.91037 | 0.00000 | 0.00000 | ||
| 11673 | 2022.12.02 18:00 | delete | 4947 | 0.02 | 0.91037 | 0.00000 | 0.00000 | ||
| 11674 | 2022.12.02 18:00 | close | 4946 | 0.01 | 0.91274 | 0.00000 | 0.00000 | 0.52 | 4802.58 |